Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Beach Energy Limited    BPT   AU000000BPT9

BEACH ENERGY LIMITED

(BPT)
  Report  
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/15
2.38 AUD   +1.28%
11/12BEACH ENERGY LIMITED : There is still some upside potential
10/28BEACH ENERGY : Quarterly report for the period ended 30 September 2019
PU
10/22ASIA MARKETS: Asian Markets Slip On Renewed Geopolitical Uncertainty
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 15/11
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
2.42(c) 2.45(c) 2.32(c) 2.35(c) 2.38 Last
+0.83% +1.24% -5.31% +1.29% +1.28% Change
3 365 259 5 676 186 7 385 120 6 026 003 2 686 146 Volume
2.43 2.4 2.43 2.32 2.38 Open
2.45 2.45 2.44 2.4 2.38 High
2.4 2.385 2.31 2.32 2.33 Low
Capitalization
Number of securities 2 278 928 328
Capitalization (AUD) 5 355 481 571
Capitalization (USD) 3 694 217 014
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 686 146
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 6 393 027
Avg. Exchange 20 sessions 0
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -0.83%
Change as of January 1 +76.95%
1-year price change +42.09%
10-year price change +198.62%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (09/16/2019) 2.79
10-year Low (01/21/2016) 0.34
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.89
MA20 2.37
MA50 2.45
MA100 2.25
MA20 / Price 0.42%
MA50 / Price -2.94%
MA100 / Price 5.46%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart BEACH ENERGY LIMITED
Duration : Period :
Beach Energy Limited Technical Analysis Chart | MarketScreener
Full-screen chart