Quotes Beacon Roofing Supply, Inc.

Equities

BECN

US0736851090

Construction Supplies & Fixtures

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
98.02 USD +3.12% Intraday chart for Beacon Roofing Supply, Inc. +3.39% +12.64%

Quotes 5-day view

Delayed Quote Nasdaq
Beacon Roofing Supply, Inc.(BECN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 95.05 $ 94.85 $ 95.05 $ 98.02 $
Volume 369 882 336 624 403 855 1 607 158
Change -0.14% -0.21% +0.21% +3.12%
Opening 95.57 94.93 95.94 93.87
High 96.41 95.28 96.08 99.11
Low 94.85 94.31 94.82 93.55

Performance

1 day+3.12%
1 week+3.39%
Current month+14.12%
1 month+16.34%
3 months+11.45%
6 months+24.61%
Current year+12.64%
1 year+70.71%
3 years+88.39%
5 years+203.84%
10 years+155.99%

Volumes

markets
Daily volume
1 607 158
Estimated daily volume
1 607 158
Avg. Volume 20 sessions
531 177
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
52 065 969.54
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 217 571 411
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float
99.38 %
Free-Float capitalization (USD)
6 179 040 141
Average Daily Capital Traded
0.84%

Highs and lows

1 week
93.55
Extreme 93.55
99.11
1 month
84.00
Extreme 84
99.11
Current year
81.61
Extreme 81.61
99.11
1 year
54.60
Extreme 54.6
99.11
3 years
45.71
Extreme 45.71
99.11
5 years
11.67
Extreme 11.665
99.11
10 years
11.67
Extreme 11.665
99.11

Indicators

Moving average 5 days
95.63
Moving average 20 days
89.25
Moving average 50 days
86.84
Moving average 100 days
84.77
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
78.32
RSI 14 days
71.39

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.12%+3.39%+12.64%+70.71% 6.22B
-0.24%-1.23%+13.14%+67.44% 44.25B
+0.79%+0.61%+25.50%+70.10% 11.84B
+1.01%+0.80%+18.56%+147.41% 6.07B
+5.57%+8.73%+23.51%+9.00% 1.63B
+1.52%-0.77%+14.94%+90.91% 1.13B
+1.52%+3.08%+12.87%+41.16% 732M
-2.22%+0.71%+28.28%+63.65% 680M
-2.71%-2.48%-0.36%+26.30% 532M
-2.18%-1.02%-12.57%-28.08% 427M
0.00%-1.20%-0.24%+3.93% 368M
+1.88%+1.07%+7.97%-0.65% 299M
+0.79%-3.19%+8.97%+30.84% 256M
+0.97%-2.11%+30.72%+52.75% 162M
+2.67%-2.26%+16.07%+31.31% 141M
+0.81%-7.20%+5.81%+4.75% 119M
Average+0.83%-0.44%+12.86%+42.60%
Weighted average by Cap.+0.45%-0.13%+15.57%+71.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4e78.5IuNhRvPOITYbXptaGbjyzeFJN1D7N99iAnLZe3Q7jQ.rMnSyVCqC7WHCwgqEF-V-nvnb5Qkg7M2-UKzNKHphl2DwevTLodZ0rpYLw
DatePriceVolumeDaily volume
04:00:00 pm 98.02 262,772 1,272,759
03:59:59 pm 97.88 100 1,009,987
03:59:59 pm 97.88 100 1,009,887
03:59:59 pm 97.89 100 1,009,787
03:59:59 pm 97.89 182 1,009,687
03:59:59 pm 97.89 1,256 1,009,505
03:59:59 pm 97.9 288 1,008,249
03:59:59 pm 97.91 100 1,007,961
03:59:59 pm 97.99 701 1,007,861
03:59:59 pm 97.9 207 1,007,160
Chart Beacon Roofing Supply, Inc.
More charts

Monthly variations

Annual change

2024+12.64%
2023+64.84%
2022-7.95%
2021+42.70%
2020+25.67%
2019+0.82%
2018-50.25%
2017+38.40%
2016+11.87%
2015+48.13%
2014-30.98%
2013+21.03%
2012+64.51%
2011+13.21%
2010+11.69%
2009+15.27%
2008+64.85%
2007-55.26%
2006-1.74%
2005+44.66%
2004+24.20%