Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
98.02
USD
|
+3.12%
|
|
+3.39%
|
+12.64%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
95.05 $
|
94.85 $
|
95.05 $
|
98.02 $
|
Volume |
369 882 |
336 624 |
403 855 |
1 607 158 |
Change |
-0.14%
|
-0.21%
|
+0.21%
|
+3.12%
|
Opening |
95.57 |
94.93 |
95.94 |
93.87 |
High |
96.41 |
95.28 |
96.08 |
99.11 |
Low |
94.85 |
94.31 |
94.82 |
93.55 |
Estimated daily volume
1 607 158
Avg. Volume 20 sessions
531 177
Avg. Volume 20 sessions USD
52 065 969.54
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Capitalization (USD)
6 217 571 411
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float capitalization (USD)
6 179 040 141
Average Daily Capital Traded
0.84%
Moving average 5 days
95.63
Moving average 20 days
89.25
Moving average 50 days
86.84
Moving average 100 days
84.77
Price spread / (MMA5) -2.44% Price spread / (MMA20) -8.95% Price spread / (MMA50) -11.40% Price spread / (MMA100) -13.52% d4e78.5IuNhRvPOITYbXptaGbjyzeFJN1D7N99iAnLZe3Q7jQ.rMnSyVCqC7WHCwgqEF-V-nvnb5Qkg7M2-UKzNKHphl2DwevTLodZ0rpYLw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
98.02
|
262,772 |
1,272,759 |
03:59:59 pm |
97.88
|
100 |
1,009,987 |
03:59:59 pm |
97.88
|
100 |
1,009,887 |
03:59:59 pm |
97.89
|
100 |
1,009,787 |
03:59:59 pm |
97.89
|
182 |
1,009,687 |
03:59:59 pm |
97.89
|
1,256 |
1,009,505 |
03:59:59 pm |
97.9
|
288 |
1,008,249 |
03:59:59 pm |
97.91
|
100 |
1,007,961 |
03:59:59 pm |
97.99
|
701 |
1,007,861 |
03:59:59 pm |
97.9
|
207 |
1,007,160 |
More charts
|