BEAM COMMUNICATIONS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.12% |
|
-6.06% | -32.61% |
| Feb. 27 | Beam Communications Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 31 | Beam Communications Logs Nearly AU$10 Million Revenue in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.165 $ | 0.165 $ | 0.16 $ | 0.155 $ |
| Volume | 21 443 | 3 113 | 107 643 | 23 200 | 36 325 |
| Change | 0.00% | -8.33% | 0.00% | -3.03% | -3.12% |
| Opening | 0.18 | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.18 | 0.17 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -13.89% | ||
| 1 month | -13.89% | ||
| 3 months | -18.42% | ||
| 6 months | -13.89% | ||
| Current year | -32.61% | ||
| 1 year | -31.11% | ||
| 3 years | -38.00% | ||
| 5 years | -48.33% | ||
| 10 years | +29.17% |
Volumes
marketsDaily volume
36 325
Estimated daily volume
53 448
Avg. Volume 20 sessions
41 628
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
6 452.34
Avg. Volume 20 sessions USD
4 204.41
Record volume 1
8 273 118
Record volume 2
5 293 590
Record volume 3
3 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 084 873
Capitalization (USD)
9 177 844
Net sales (AUD)
39 552 000
Net sales (USD)
25 772 479
Number of employees
40
Sales / Employee (AUD)
988 800
Sales / Employee (USD)
644 312
Free-Float
44.92 %
Free-Float capitalization (AUD)
6 327 588
Free-Float capitalization (USD)
4 123 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.160.23
1 year
0.150.24
3 years
0.150.61
5 years
0.150.61
10 years
0.110.61
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
37.08
RSI 14 days
40.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | -32.61% | -31.11% | 9.18M | ||
| +0.33% | +0.79% | -4.39% | +2.70% | 195B | ||
| +2.33% | -4.41% | +6.65% | +61.15% | 76.74B | ||
| +0.09% | +1.60% | +10.37% | +18.04% | 57.52B | ||
| -1.20% | -5.59% | +36.18% | +9.58% | 57.15B | ||
| +1.06% | +0.23% | +10.88% | +45.83% | 27.04B | ||
| -1.94% | +7.42% | +11.75% | -11.63% | 20.46B | ||
| +1.29% | +6.23% | -8.19% | +4.64% | 17.46B | ||
| -0.54% | -5.32% | +39.50% | +101.45% | 17.19B | ||
| +0.07% | -0.33% | +3.85% | -24.80% | 16.79B | ||
| -0.61% | -1.48% | +21.74% | +14.63% | 11.71B | ||
| +1.68% | +1.04% | +8.47% | +39.57% | 7.02B | ||
| +0.58% | -0.83% | -24.02% | -56.65% | 6.37B | ||
| +1.82% | -0.69% | -0.64% | -4.63% | 6.35B | ||
| +0.16% | -3.83% | +0.48% | -18.61% | 5.9B | ||
| -1.99% | -0.39% | +7.04% | -16.42% | 4.4B | ||
| Average | -0.01% | -2.40% | +5.44% | +8.36% | ||
| Weighted average by Cap. | +0.37% | -1.21% | +6.91% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288c.gy6VzIuxInlRhHxB5o80VAoQixemkvuFYNoPdWpbNnQ.8WLBg-qcdC0G8ioz0eoAI3lHw1bAo5HIFrx-O1ljX03mas2nufJaGguxGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:19 pm | 0.155 | 3,606 | 36,325 |
| 11:54:19 pm | 0.155 | 2,719 | 32,719 |
| 11:54:19 pm | 0.16 | 583 | 30,000 |
| 11:54:19 pm | 0.16 | 11,453 | 29,417 |
| 11:54:19 pm | 0.16 | 583 | 17,964 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +2.22% | ||
| 2022 | -46.43% | ||
| 2021 | +23.53% | ||
| 2020 | +38.78% | ||
| 2019 | +36.11% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2016 | -43.75% | ||
| 2015 | +233.33% | ||
| 2014 | +14.29% | ||
| 2013 | -54.35% | ||
| 2012 | -23.33% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | -20.00% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -67.39% | ||
| 2005 | +35.31% | ||
| 2004 | -32.01% | ||
| 2003 | +233.29% | ||
| 2002 | -81.25% | ||
| 2001 | 0.00% | ||
| 2000 | -90.24% | ||
| 1999 | +1,949.76% | ||
| 1998 | -69.23% | ||
| 1997 | -64.55% | ||
| 1996 | -40.21% | ||
| 1995 | +31.43% | ||
| 1994 | -88.33% |
- Stock Market
- Equities
- BCC Stock
- Quotes Beam Communications Holdings Limited
