Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Becton, Dickinson and Company    BDX

BECTON, DICKINSON AND COMPANY

(BDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:00:37
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/21/2020 Date
275.96(c) 277.3(c) 276.87(c) 277.08(c) 277.53(c) Last
-0.09% +0.49% -0.16% +0.08% +0.16% Change
1 441 453 1 128 745 904 365 1 170 937 1 290 714 Volume
275.12 275.92 278.68 277.72 276.84 Open
277.45 279.62 278.99 278.43 278.06 High
273.27 275.79 274.38 275.3 275.31 Low
Capitalization
Number of securities 270 459 892
Capitalization (USD) 74 939 026 875
Volumes Nyse
Session volume 1 290 714
Avg. Volume 20 sessions 1 002 122
Volume ratio 1.29
Session exchange 358 211 856$
Avg. Exchange 20 sessions 278 118 794$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +2.04%
1-year price change +14.64%
10-year price change +264.45%
Extremes Nyse
10-year High (01/15/2020) 279.62
10-year Low (07/23/2010) 66.47
Indicators Nyse
STIM
RSI 14 days 66.89
MA20 273.27
MA50 262.11
MA100 258.07
MA20 / Price 1.53%
MA50 / Price 5.56%
MA100 / Price 7.01%
Last transactions Nyse
Time Price Quantity
04:00:37 pm 277.53 215672
03:59:59 pm 277.6 173
03:59:59 pm 277.6 800
03:59:59 pm 277.59 843
03:59:59 pm 277.59 100
03:59:59 pm 277.53 1700
03:59:59 pm 277.53 100
03:59:59 pm 277.53 100
03:59:59 pm 277.53 100
03:59:59 pm 277.6 100
03:59:59 pm 277.6 100
03:59:59 pm 277.6 200
03:59:59 pm 277.6 200
03:59:59 pm 277.6 100
03:59:59 pm 277.55 100
03:59:59 pm 277.6 100
03:59:59 pm 277.6 200
03:59:59 pm 277.6 100
03:59:59 pm 277.6 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BECTON, DICKINSON AND COMP
Daily chart BECTON, DICKINSON AND COMP
Duration : Period :
Becton, Dickinson and Company Technical Analysis Chart | MarketScreener
Full-screen chart