BEFESA S.A. |
Market Closed -
Other stock markets
|
After market 02:37:46 pm | |||
| 34.7 EUR | -2.03% |
|
34.72 | +0.06% |
| Apr. 12 | BEFESA : Jefferies reiterates its Buy rating | ZD |
| Apr. 04 | BEFESA : Receives a Buy rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 36.84 € | 36.58 € | 35.82 € | 35.42 € | 34.7 € |
| Volume | 92 349 | 83 586 | 176 667 | 40 123 | 54 323 |
| Change | +0.49% | -0.71% | -2.08% | -1.12% | -2.03% |
| Opening | 36.86 | 36.74 | 37.42 | 35.86 | 34.72 |
| High | 37.28 | 37.16 | 37.74 | 35.86 | 35.04 |
| Low | 36.16 | 36.50 | 35.24 | 35.24 | 33.84 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.54% | ||
| Current month | +11.10% | ||
| 1 month | +19.26% | ||
| 3 months | +7.01% | ||
| 6 months | +22.56% | ||
| Current year | +0.62% | ||
| 1 year | -13.36% | ||
| 3 years | -41.84% | ||
| 5 years | -8.00% |
Volumes
marketsDaily volume
40 123
Estimated daily volume
40 123
Avg. Volume 20 sessions
103 749
Daily volume ratio
0.39
Avg. Volume 20 sessions
3 674 789.58
Avg. Volume 20 sessions USD
3 904 647.67
Record volume 1
3 022 099
Record volume 2
825 639
Record volume 3
669 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 434 373 070
Capitalization (USD)
1 524 093 105
Net sales (EUR)
1 180 600 000
Net sales (USD)
1 254 446 530
Number of employees
1 790
Sales / Employee (EUR)
659 553
Sales / Employee (USD)
700 808
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 356 641 879
Free-Float capitalization (USD)
1 441 499 828
Average Daily Capital Traded
0.26%
Highs and lows
1 week
35.24
37.74
1 month
29.5037.74
Current year
28.3037.74
1 year
23.4841.46
3 years
23.4873.60
5 years
22.7573.60
10 years
22.7573.60
Indicators
Moving average 5 days
36.52
Moving average 20 days
32.61
Moving average 50 days
31.56
Moving average 100 days
32.23
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
81.04
RSI 14 days
76.65
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.54% | +0.62% | -13.36% | 1.52B | ||
| -0.88% | -1.57% | +10.95% | +15.07% | 43.11B | ||
| +0.78% | -3.52% | +1.42% | +0.06% | 12.59B | ||
| +0.39% | -0.05% | +11.88% | +11.59% | 5.52B | ||
| +0.04% | -4.70% | -0.56% | +14.82% | 4.57B | ||
| 0.00% | -2.99% | -3.35% | +5.69% | 3.75B | ||
| +2.12% | -5.34% | -0.88% | -14.90% | 2.38B | ||
| +2.61% | +3.88% | +2.02% | -6.31% | 1.94B | ||
| -17.78% | -22.05% | +2.45% | - | 1.49B | ||
| -1.40% | -6.01% | -14.57% | -13.70% | 1.41B | ||
| 0.00% | -1.09% | +1.22% | -4.61% | 1.41B | ||
| -2.22% | -4.52% | -18.52% | -60.95% | 1.24B | ||
| -1.83% | 0.00% | +14.04% | -3.60% | 1.08B | ||
| +0.56% | +2.85% | -1.09% | -3.04% | 991M | ||
| -0.16% | -9.52% | -21.07% | -14.17% | 977M | ||
| +0.63% | -2.82% | -3.41% | -22.76% | 974M | ||
| Average | -1.15% | -2.75% | -1.18% | -7.34% | ||
| Weighted average by Cap. | -0.60% | -1.38% | +5.83% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30a657aaf7a2c3e3edc568ff68c2dd.ft3Z7wnbNzXykqwVJbmk6kj_yIb6sMFG2pnLcpmGmdc.G7KvlnO6cW3f0P9tTtWdh36QjOKigYoVo8uhMdO_yaVHubaNbLd1ZYX-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 35.42 | 16,817 | 40,123 |
| 11:29:55 am | 35.36 | 11 | 23,306 |
| 11:29:29 am | 35.38 | 85 | 23,295 |
| 11:29:29 am | 35.4 | 119 | 23,210 |
| 11:29:13 am | 35.38 | 54 | 23,091 |
| 11:29:13 am | 35.38 | 65 | 23,037 |
| 11:29:13 am | 35.38 | 120 | 22,972 |
| 11:28:22 am | 35.38 | 42 | 22,852 |
| 11:27:23 am | 35.42 | 4 | 22,810 |
| 11:27:23 am | 35.4 | 19 | 22,806 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -21.88% | ||
| 2022 | -33.15% | ||
| 2021 | +30.37% | ||
| 2020 | +36.05% | ||
| 2019 | +1.33% | ||
| 2018 | -6.83% | ||
| 2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.
