BEIERSDORF |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 EUR | +0.60% |
|
+2.80% | +2.73% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 135.8 € | 136.4 € | 137.6 € | 138.6 € | 139.4 € |
| Volume | 276 848 | 230 757 | 288 391 | 290 544 | 74 253 |
| Change | +0.15% | +0.44% | +0.88% | +0.73% | +0.60% |
| Opening | 135.60 | 136.50 | 137.00 | 137.60 | 139.7 |
| High | 137.10 | 137.45 | 138.80 | 139.75 | 139.8 |
| Low | 135.10 | 136.40 | 136.80 | 137.45 | 138.3 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.43% | ||
| Current month | +2.93% | ||
| 1 month | +4.28% | ||
| 3 months | +4.32% | ||
| 6 months | +11.70% | ||
| Current year | +2.36% | ||
| 1 year | +10.85% | ||
| 3 years | +52.87% | ||
| 5 years | +48.18% | ||
| 10 years | +96.02% |
Volumes
marketsDaily volume
33 583
Estimated daily volume
145 196
Avg. Volume 20 sessions
264 884
Daily volume ratio
0.55
Avg. Volume 20 sessions
36 772 521.30
Avg. Volume 20 sessions USD
39 443 309.52
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 904 887 711
Capitalization (USD)
33 149 509 705
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 133 135 610
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
461 478
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 079 010 473
Free-Float capitalization (USD)
14 028 939 004
Average Daily Capital Traded
0.12%
Highs and lows
1 week
135.10
139.85
1 month
128.55139.85
Current year
128.55143.90
1 year
113.40143.90
3 years
79.00143.90
5 years
77.62143.90
10 years
60.78143.90
Indicators
Moving average 5 days
136.80
Moving average 20 days
132.87
Moving average 50 days
134.66
Moving average 100 days
134.84
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
76.38
RSI 14 days
66.31
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.43% | +2.36% | +10.85% | 33.15B | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +5.29% | +7.43% | +6.58% | -8.29% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.05% | +0.93% | -16.07% | -10.22% | 63.71B | ||
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| -1.11% | -0.73% | -11.15% | - | 36.63B | ||
| +0.57% | +5.69% | +7.04% | -12.98% | 17.05B | ||
| -1.04% | +3.23% | +6.11% | +24.62% | 14.89B | ||
| -0.69% | +0.41% | -9.21% | -3.89% | 10.83B | ||
| +1.61% | +4.72% | +10.39% | +78.10% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.66% | +0.79% | -6.99% | +16.41% | 6.18B | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| -0.61% | -0.32% | -17.82% | -34.35% | 2.69B | ||
| Average | +0.09% | +2.31% | +2.18% | +0.96% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +5.78% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fabe.pA-3RFEKnxlzLvvjTCoCDkb7aqLmmNWrTbT9ceHfqZw.k23bJWdA1nUYdrjXFkFkPgGeJZXU7qSaA968PpmRxO7PePU2PXD1XDtksg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:58 am | 138.9 | 143 | 33,583 |
| 04:57:24 am | 138.9 | 98 | 33,440 |
| 04:57:03 am | 138.9 | 118 | 33,342 |
| 04:55:35 am | 138.9 | 143 | 33,224 |
| 04:55:23 am | 138.9 | 92 | 33,081 |
| 04:55:04 am | 139 | 48 | 32,989 |
| 04:53:06 am | 139 | 159 | 32,941 |
| 04:51:52 am | 139 | 103 | 32,782 |
| 04:50:25 am | 139 | 72 | 32,679 |
| 04:49:05 am | 138.9 | 80 | 32,607 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
