BEIERSDORF |
Market Closed -
Other stock markets
|
After market 03:13:34 pm | |||
| 147 EUR | -0.17% |
|
146.7 | -0.19% |
| May. 03 | More optimistic forecast drives Henkel to high since 2022 | DP |
| May. 02 | BEIERSDORF AG : Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 144.1 € | 144.35 € | 145.75 € | 147.25 € | 147 € |
| Volume | 237 578 | 288 853 | 238 516 | 334 589 | 191 801 |
| Change | +0.10% | +0.17% | +0.97% | +1.03% | -0.17% |
| Opening | 143.90 | 144.55 | 144.35 | 146.10 | 147.4 |
| High | 144.55 | 145.55 | 146.40 | 147.25 | 147.8 |
| Low | 142.90 | 144.30 | 144.35 | 145.65 | 146.4 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.12% | ||
| Current month | +4.59% | ||
| 1 month | +11.03% | ||
| 3 months | +6.52% | ||
| 6 months | +19.22% | ||
| Current year | +8.33% | ||
| 1 year | +15.93% | ||
| 3 years | +52.11% | ||
| 5 years | +48.28% | ||
| 10 years | +100.27% |
Volumes
marketsDaily volume
191 801
Estimated daily volume
191 801
Avg. Volume 20 sessions
270 068
Daily volume ratio
0.71
Avg. Volume 20 sessions
39 699 996.00
Avg. Volume 20 sessions USD
42 850 587.68
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 885 465 658
Capitalization (USD)
35 495 256 213
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 196 713 920
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
464 374
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 917 195 033
Free-Float capitalization (USD)
15 021 663 631
Average Daily Capital Traded
0.12%
Highs and lows
1 week
142.90
147.80
1 month
130.80147.80
Current year
128.55147.80
1 year
113.40147.80
3 years
79.00147.80
5 years
77.62147.80
10 years
60.78147.80
Indicators
Moving average 5 days
145.08
Moving average 20 days
138.46
Moving average 50 days
135.38
Moving average 100 days
136.04
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
87.84
RSI 14 days
80.17
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.12% | +8.33% | +15.93% | 35.5B | ||
| -0.40% | +0.98% | +13.32% | +6.44% | 394B | ||
| +0.61% | +2.42% | +13.53% | -0.46% | 134B | ||
| -0.09% | +1.78% | +18.98% | +16.97% | 78.02B | ||
| +0.14% | +6.54% | -11.38% | -10.03% | 66.3B | ||
| +0.89% | +2.40% | -8.92% | -33.79% | 47.33B | ||
| -0.83% | +6.73% | -5.41% | -25.95% | 39.33B | ||
| +0.57% | +1.34% | +12.28% | -7.97% | 18.09B | ||
| +1.31% | +6.96% | +18.31% | +33.94% | 16.17B | ||
| -0.10% | +3.48% | -1.25% | +6.15% | 11.68B | ||
| +2.20% | +2.36% | +13.07% | +75.84% | 9.11B | ||
| +0.66% | -1.35% | -4.45% | -7.53% | 6.58B | ||
| -1.05% | +3.48% | +46.07% | +46.89% | 6.56B | ||
| +0.26% | -1.26% | -9.41% | +13.10% | 6.09B | ||
| 0.00% | 0.00% | +44.62% | +44.94% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.3B | ||
| Average | +0.10% | +2.48% | +11.00% | +9.68% | ||
| Weighted average by Cap. | -0.04% | +2.33% | +9.89% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72092fa2531364eb03396.dfTmwG8ChWXF1LxglgP4Rb3xcH9eedu9yIt6BgNIqYs.ArGwhRlMvQGQo_Yj_0eBJtyBHkkULJ_L-NMvflkEnOAfgpaGNWDEVfyjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 147 | 90,907 | 191,398 |
| 11:29:58 am | 147.2 | 31 | 100,491 |
| 11:29:43 am | 147.2 | 36 | 100,460 |
| 11:28:25 am | 147.2 | 31 | 100,424 |
| 11:28:25 am | 147.2 | 11 | 100,393 |
| 11:28:25 am | 147.2 | 18 | 100,382 |
| 11:28:25 am | 147.2 | 32 | 100,364 |
| 11:27:58 am | 147.2 | 28 | 100,332 |
| 11:27:58 am | 147.2 | 390 | 100,304 |
| 11:27:58 am | 147.2 | 4 | 99,914 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
