Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Beijing Cuiwei Tower Co., Ltd.    603123   CNE100001FT2

BEIJING CUIWEI TOWER CO., LTD.

(603123)
  Report
End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/22
7.3 CNY   -3.18%
SummaryQuotesChartsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 22/01
01/16/2020 01/17/2020 01/20/2020 01/21/2020 01/22/2020 Date
7.78(c) 7.9(c) 7.75(c) 7.54(c) 7.3(c) Last
+0.65% +1.54% -1.90% -2.71% -3.18% Change
9 106 624 9 573 391 7 370 079 8 051 645 5 714 508 Volume
7.69 7.73 7.85 7.71 7.47 Open
7.95 8.09 8.06 7.81 7.47 High
7.52 7.69 7.7 7.37 7.25 Low
Capitalization
Number of securities 0
Capitalization (CNY) 0
Capitalization (USD) 554 176 007
Volumes SHANGHAI STOCK EXCHANGE
Session volume 5 714 508
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 41 715 908
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.56%
Change as of January 1 +6.88%
1-year price change +24.15%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/15/2015) 18.7
10-year Low (10/19/2018) 5.3
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 58.36
MA20 7.22
MA50 7.09
MA100 6.48
MA20 / Price 1.10%
MA50 / Price 2.88%
MA100 / Price 11.23%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart BEIJING CUIWEI TOWER CO.,
Duration : Period :
Beijing Cuiwei Tower Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart