BEIJING TONGRENTANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.14 CNY | -0.87% |
|
-1.74% | -23.39% |
| Mar. 28 | Beijing Tongrentang Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | China Approves Tong Ren Tang Group's Clinical Trial of Heart Failure Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 41.77 ¥ | 42.2 ¥ | 41.93 ¥ | 41.5 ¥ | 41.14 ¥ |
| Volume | 11 462 780 | 12 088 280 | 9 477 758 | 7 401 580 | 8 819 634 |
| Change | -0.24% | +1.03% | -0.64% | -1.03% | -0.87% |
| Opening | 41.70 | 41.45 | 42.35 | 41.63 | 41.50 |
| High | 42.51 | 42.69 | 42.67 | 42.05 | 41.53 |
| Low | 41.61 | 41.40 | 41.68 | 41.14 | 40.89 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.74% | ||
| Current month | +0.37% | ||
| 1 month | -2.05% | ||
| 3 months | -19.36% | ||
| 6 months | -17.39% | ||
| Current year | -23.39% | ||
| 1 year | -26.21% | ||
| 3 years | +41.08% | ||
| 5 years | +28.00% | ||
| 10 years | +136.44% |
Volumes
marketsDaily volume
8 819 634
Avg. Volume 20 sessions
10 045 860
Avg. Volume 20 sessions CNY
413 286 680.40
Avg. Volume 20 sessions USD
57 033 561.90
Record volume 1
121 141 200
Record volume 2
97 626 450
Record volume 3
90 280 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
56 424 441 993
Capitalization (USD)
7 786 572 995
Net sales (CNY)
17 860 891 460
Net sales (USD)
2 464 803 021
Number of employees
16 777
Sales / Employee (CNY)
1 064 606
Sales / Employee (USD)
146 916
Free-Float
47.55 %
Free-Float capitalization (CNY)
26 830 958 186
Free-Float capitalization (USD)
3 702 672 230
Average Daily Capital Traded
0.73%
Highs and lows
1 week
40.89
42.69
1 month
40.3042.69
Current year
39.7155.74
1 year
39.7164.28
3 years
28.2464.28
5 years
23.2564.28
10 years
16.3564.28
Indicators
Moving average 5 days
41.71
Moving average 20 days
41.38
Moving average 50 days
42.70
Moving average 100 days
47.02
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
42.81
RSI 14 days
42.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.74% | -23.39% | -26.21% | 7.79B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.96% | -0.41% | +23.08% | +48.83% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.25% | +9.73% | +12.98% | -2.59% | 219B | ||
| -0.77% | +0.73% | -9.37% | -21.39% | 196B | ||
| +1.59% | +7.38% | +6.94% | -2.53% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +2.87% | +5.83% | +0.49% | -13.78% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.18% | +3.47% | +12.98% | +9.22% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.37% | +2.19% | +4.88% | +2.08% | ||
| Weighted average by Cap. | -0.01% | +1.45% | +10.91% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +20.19% | ||
| 2022 | -0.67% | ||
| 2021 | +88.20% | ||
| 2020 | -15.19% | ||
| 2019 | +2.47% | ||
| 2018 | -14.70% | ||
| 2017 | +2.74% | ||
| 2016 | -29.66% | ||
| 2015 | +98.89% | ||
| 2014 | +4.81% | ||
| 2013 | +20.09% | ||
| 2012 | +27.01% | ||
| 2011 | +2.32% | ||
| 2010 | +63.01% | ||
| 2009 | +70.84% | ||
| 2008 | -57.67% | ||
| 2007 | +103.14% | ||
| 2006 | +23.51% | ||
| 2005 | -20.85% | ||
| 2004 | +22.62% | ||
| 2003 | +0.47% | ||
| 2002 | -12.43% | ||
| 2001 | +29.03% | ||
| 2000 | 0.00% | ||
| 1999 | +54.06% |
- Stock Market
- Equities
- 600085 Stock
- Quotes Beijing Tongrentang Co., Ltd
