BEIQI FOTON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | -1.87% |
|
+0.77% | -4.03% |
| Apr. 22 | Beiqi Foton Motor Scraps Plans to Buy Shares in Harbin Dongan Auto Engine | MT |
| Feb. 28 | Beiqi Foton Motor Receives 104.4 Million Yuan Government Subsidy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.76 ¥ | 2.75 ¥ | 2.74 ¥ | 2.67 ¥ | 2.62 ¥ |
| Volume | 138 848 100 | 108 726 600 | 72 730 730 | 86 632 400 | 82 434 820 |
| Change | +6.15% | -0.36% | -0.36% | -2.55% | -1.87% |
| Opening | 2.60 | 2.75 | 2.74 | 2.74 | 2.67 |
| High | 2.77 | 2.80 | 2.79 | 2.76 | 2.70 |
| Low | 2.60 | 2.73 | 2.73 | 2.67 | 2.61 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.77% | ||
| Current month | -4.03% | ||
| 1 month | -5.42% | ||
| 3 months | +6.94% | ||
| 6 months | -15.21% | ||
| Current year | -4.03% | ||
| 1 year | -12.67% | ||
| 3 years | -37.47% | ||
| 5 years | -9.03% | ||
| 10 years | +0.58% |
Volumes
marketsDaily volume
82 434 820
Avg. Volume 20 sessions
97 836 653
Avg. Volume 20 sessions CNY
256 332 030.86
Avg. Volume 20 sessions USD
35 383 048.21
Record volume 1
1 017 545 000
Record volume 2
797 424 500
Record volume 3
693 303 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 126 444 790
Capitalization (USD)
2 916 209 933
Net sales (CNY)
46 446 743 960
Net sales (USD)
6 411 322 749
Number of employees
18 840
Sales / Employee (CNY)
2 465 326
Sales / Employee (USD)
340 304
Free-Float
51.16 %
Free-Float capitalization (CNY)
10 932 990 216
Free-Float capitalization (USD)
1 509 146 237
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.61
2.80
1 month
2.592.83
Current year
2.202.91
1 year
2.203.90
3 years
2.024.93
5 years
1.704.93
10 years
1.496.38
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.72
Moving average 50 days
2.72
Moving average 100 days
2.74
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
38.40
RSI 14 days
42.17
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.77% | -4.03% | -12.67% | 2.92B | ||
| -1.89% | -1.89% | +1.96% | -36.59% | 168M | ||
| +4.05% | -21.74% | -41.94% | -53.25% | 111M | ||
| Average | +0.10% | -6.04% | -14.67% | -34.17% | ||
| Weighted average by Cap. | -1.67% | -5.08% | -5.03% | -15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -2.85% | ||
| 2022 | -18.31% | ||
| 2021 | +9.21% | ||
| 2020 | +50.72% | ||
| 2019 | +14.84% | ||
| 2018 | -35.23% | ||
| 2017 | -9.06% | ||
| 2016 | -2.37% | ||
| 2015 | +1.12% | ||
| 2014 | +22.75% | ||
| 2013 | -24.22% | ||
| 2012 | +15.83% | ||
| 2011 | -52.14% | ||
| 2010 | +27.45% | ||
| 2009 | +296.05% | ||
| 2008 | -63.34% | ||
| 2007 | +281.40% | ||
| 2006 | +179.80% | ||
| 2005 | -57.80% | ||
| 2004 | -37.86% | ||
| 2003 | +73.93% | ||
| 2002 | +0.76% | ||
| 2001 | -29.72% | ||
| 2000 | -19.48% | ||
| 1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.
