BEKAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.72 EUR | -0.51% |
|
-2.10% | +0.43% |
| Mar. 01 | Bekaert: buoyant after annual results | CF |
| Mar. 01 | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 46.88 € | 46.56 € | 46.96 € | 46.72 € |
| Volume | 15 420 | 15 185 | 15 958 | 12 878 |
| Change | +1.34% | -0.68% | +0.86% | -0.51% |
| Opening | 46.32 | 46.60 | 46.60 | 47.18 |
| High | 46.88 | 46.68 | 47.20 | 47.18 |
| Low | 46.04 | 46.18 | 46.42 | 46.64 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.10% | ||
| Current month | -1.72% | ||
| 1 month | +0.13% | ||
| 3 months | +3.50% | ||
| 6 months | +24.52% | ||
| Current year | +0.43% | ||
| 1 year | +11.77% | ||
| 3 years | +28.71% | ||
| 5 years | +88.08% | ||
| 10 years | +61.63% |
Volumes
marketsDaily volume
12 878
Estimated daily volume
12 878
Avg. Volume 20 sessions
27 791
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 298 395.52
Avg. Volume 20 sessions USD
1 389 490.95
Record volume 1
2 371 895
Record volume 2
2 283 581
Record volume 3
2 060 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 438 650 616
Capitalization (USD)
2 609 746 343
Net sales (EUR)
4 327 892 000
Net sales (USD)
4 631 536 903
Number of employees
20 289
Sales / Employee (EUR)
213 312
Sales / Employee (USD)
228 278
Free-Float
59.34 %
Free-Float capitalization (EUR)
1 517 367 325
Free-Float capitalization (USD)
1 623 825 816
Average Daily Capital Traded
0.05%
Highs and lows
1 week
46.04
47.30
1 month
46.0448.64
Current year
43.6050.35
1 year
36.8850.35
3 years
24.8450.35
5 years
13.6150.35
10 years
13.6150.35
Indicators
Moving average 5 days
46.71
Moving average 20 days
47.13
Moving average 50 days
47.16
Moving average 100 days
46.03
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
42.42
RSI 14 days
45.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.10% | +0.43% | +11.77% | 2.61B | ||
| -0.44% | -1.05% | -3.31% | +19.67% | 24.94B | ||
| -3.43% | +1.88% | +18.55% | +2.18% | 21.86B | ||
| +0.61% | +1.22% | -7.96% | -17.58% | 11.79B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 11.34B | ||
| -0.85% | +1.80% | +21.62% | +58.77% | 11.03B | ||
| -1.85% | -2.45% | +8.90% | -13.59% | 10.15B | ||
| -0.12% | +0.64% | +0.35% | +2.35% | 8.38B | ||
| +1.71% | +4.48% | +26.70% | +170.37% | 7.04B | ||
| +0.26% | +2.96% | -2.62% | +54.03% | 6.72B | ||
| +0.61% | -3.32% | -1.67% | +11.16% | 6.5B | ||
| -2.28% | +0.54% | +7.96% | +0.36% | 5.43B | ||
| +1.19% | +1.21% | +2.01% | +27.37% | 5.16B | ||
| -3.01% | +1.78% | +39.46% | +35.43% | 4.53B | ||
| +0.87% | +0.63% | +1.41% | +20.66% | 4.48B | ||
| +2.61% | -2.88% | -2.59% | +159.65% | 4.28B | ||
| Average | -0.62% | -0.97% | +7.44% | +33.54% | ||
| Weighted average by Cap. | -1.07% | -1.01% | +7.25% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a263732995778a4c24fd1e0.d0i4MuM3wsq9X5I9uGZczBc0ikLTBdkRJiy3dGb9WDA.LgzuYLVVj43_HPdFzBclunlM5gylVLtmHmrBLS-vMgYwPd12r1i3rpA31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 46.72 | 5 | 12,878 |
| 11:35:06 am | 46.72 | 177 | 12,873 |
| 11:35:06 am | 46.72 | 61 | 12,696 |
| 11:35:06 am | 46.72 | 107 | 12,635 |
| 11:35:06 am | 46.72 | 50 | 12,528 |
| 11:35:06 am | 46.72 | 130 | 12,478 |
| 11:35:06 am | 46.72 | 79 | 12,348 |
| 11:35:06 am | 46.72 | 29 | 12,269 |
| 11:35:06 am | 46.72 | 21 | 12,240 |
| 11:35:06 am | 46.72 | 57 | 12,219 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Equities
- BEKB Stock
- Quotes Bekaert NV
