BEKAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.92 EUR | +1.24% |
|
-7.61% | -5.59% |
| May. 08 | Transcript : NV Bekaert SA, Q1 2024 Sales/ Trading Statement Call, May 08, 2024 | |
| Mar. 01 | Bekaert: buoyant after annual results | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.48 € | 45.5 € | 45.18 € | 43.92 € |
| Volume | 25 147 | 72 500 | 34 265 | 34 558 |
| Change | +0.94% | -4.17% | -0.70% | -2.79% |
| Opening | 47.18 | 47.00 | 45.32 | 43.58 |
| High | 47.72 | 47.12 | 45.60 | 44.30 |
| Low | 47.00 | 44.72 | 44.92 | 43.42 |
Performance
| 1 day | +1.24% | ||
| 1 week | -7.61% | ||
| Current month | -6.67% | ||
| 1 month | -7.26% | ||
| 3 months | -8.42% | ||
| 6 months | +13.20% | ||
| Current year | -5.59% | ||
| 1 year | +4.82% | ||
| 3 years | +13.14% | ||
| 5 years | +108.94% | ||
| 10 years | +46.77% |
Volumes
marketsDaily volume
34 558
Estimated daily volume
34 558
Avg. Volume 20 sessions
29 171
Daily volume ratio
1.18
Avg. Volume 20 sessions
1 281 190.32
Avg. Volume 20 sessions USD
1 379 765.10
Record volume 1
2 371 895
Record volume 2
2 283 581
Record volume 3
2 060 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 293 273 799
Capitalization (USD)
2 469 718 285
Net sales (EUR)
4 327 892 000
Net sales (USD)
4 660 880 010
Number of employees
20 289
Sales / Employee (EUR)
213 312
Sales / Employee (USD)
229 724
Free-Float
60.66 %
Free-Float capitalization (EUR)
1 458 830 431
Free-Float capitalization (USD)
1 571 072 844
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.42
47.72
1 month
43.4248.64
Current year
43.4250.35
1 year
36.8850.35
3 years
24.8450.35
5 years
13.6150.35
10 years
13.6150.35
Indicators
Moving average 5 days
45.82
Moving average 20 days
46.92
Moving average 50 days
47.10
Moving average 100 days
46.45
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
33.34
RSI 14 days
38.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -7.61% | -5.59% | +4.82% | 2.47B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.28% | -0.81% | +8.41% | +36.00% | ||
| Weighted average by Cap. | +0.61% | -0.39% | +8.22% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5a4ba6cb740033562eb8b9.d5243JmSPSvEL3pqHQawccGY0HzmcyBotJXKGYZEC94.RuvqhtulVkD3eA0pbWfDSZTymTmjIVI60qe_YNc9aJwx3Mu70_xPRZAWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 43.92 | 135 | 34,558 |
| 11:35:26 am | 43.92 | 165 | 34,423 |
| 11:35:26 am | 43.92 | 135 | 34,258 |
| 11:35:26 am | 43.92 | 100 | 34,123 |
| 11:35:26 am | 43.92 | 57 | 34,023 |
| 11:35:26 am | 43.92 | 86 | 33,966 |
| 11:35:26 am | 43.92 | 86 | 33,880 |
| 11:35:26 am | 43.92 | 42 | 33,794 |
| 11:35:26 am | 43.92 | 302 | 33,752 |
| 11:35:26 am | 43.92 | 302 | 33,450 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Equities
- BEKB Stock
- Quotes Bekaert NV
