Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Euronext Bruxelles  >  BEL 20    BEL20   BE0389555039

BEL 20

(BEL20)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/08 12:05:02
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
3308.63(c) 3340.1(c) 3355.27(c) 3433.6(c) 3466.87(c) Last
-0.66% +0.95% +0.45% +2.33% +0.97% Change
38 880 954 28 072 768 25 938 687 33 699 274 29 935 033 Volume
3329.76 3308.16 3360.58 3386.55 3430.33 Open
3337.51 3343.3 3377.52 3436.72 3475.59 High
3285.23 3281.18 3337.21 3386.55 3421.8 Low
Volumes Euronext Bruxelles
Session volume 29 935 033
Avg. Volume 20 sessions 29 906 009
Volume ratio 1.00
Price-change End-of-day data
5-day price change +3.40%
Change as of January 1 -13.20%
1-year price change -2.86%
10-year price change +37.57%
Extremes Euronext Bruxelles
10-year High (02/17/2020) 4201.35
10-year Low (11/25/2011) 1894.58
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.93
MA20 3415.01
MA50 3406.42
MA100 3205.72
MA20 / Price 1.50%
MA50 / Price 1.74%
MA100 / Price 7.53%
Last transactions Euronext Bruxelles
Time Price Quantity
12:05:02 pm 3466.87 -
12:00:01 pm 3466.87 -
12:00:00 pm 3466.87 -
11:59:45 am 3466.87 -
11:59:30 am 3466.87 -
11:59:15 am 3466.87 -
11:59:00 am 3466.87 -
11:58:45 am 3466.87 -
11:58:30 am 3466.87 -
11:58:15 am 3466.87 -
11:58:00 am 3466.87 -
11:57:45 am 3466.87 -
11:57:30 am 3466.87 -
11:57:15 am 3466.87 -
11:57:00 am 3466.87 -
11:56:45 am 3466.87 -
11:56:30 am 3466.87 -
11:56:15 am 3466.87 -
11:56:00 am 3466.87 -
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for BEL 20
Daily chart BEL 20
Duration : Period :
BEL 20 Technical Analysis Chart | MarketScreener
Full-screen chart