BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.31 USD | +0.14% |
|
-0.27% | +7.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 69.6 $ | 69.45 $ | 69.51 $ | 69.21 $ | 69.31 $ |
| Volume | 2 691 | 3 803 | 8 501 | 7 350 | 7 310 |
| Change | +0.14% | -0.22% | +0.09% | -0.43% | +0.14% |
| Opening | 69.44 | 69.60 | 70.48 | 69.33 | 69.02 |
| High | 70.05 | 71.15 | 70.50 | 69.84 | 69.99 |
| Low | 68.49 | 67.20 | 69.26 | 68.49 | 69.02 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.69% | ||
| Current month | -2.26% | ||
| 1 month | +4.90% | ||
| 3 months | +9.86% | ||
| 6 months | +69.80% | ||
| Current year | +7.07% | ||
| 1 year | +94.14% | ||
| 3 years | +333.38% | ||
| 5 years | +218.94% | ||
| 10 years | +226.94% |
Volumes
marketsDaily volume
7 350
Estimated daily volume
7 350
Avg. Volume 20 sessions
6 667
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
461 423.07
Record volume 1
796 800
Record volume 2
544 400
Record volume 3
514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
742 171 250
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.39 %
Free-Float capitalization (USD)
698 833 167
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.20
71.15
1 month
67.2072.80
Current year
51.0078.77
1 year
33.0478.77
3 years
12.3878.77
5 years
6.0878.77
10 years
6.0878.77
Indicators
Moving average 5 days
69.45
Moving average 20 days
70.69
Moving average 50 days
68.91
Moving average 100 days
65.89
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
45.05
RSI 14 days
49.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.69% | +7.07% | +94.14% | 742M | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -1.03% | -3.02% | -0.33% | +2.68% | 29.9B | ||
| +0.47% | +1.42% | +10.26% | -0.92% | 21.89B | ||
| -0.03% | -0.87% | -10.34% | -8.24% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.13% | -8.24% | -0.11% | -9.18% | 14.03B | ||
| -1.60% | -5.05% | -9.29% | +26.45% | 11.64B | ||
| -1.23% | -1.95% | -4.40% | -0.62% | 10.34B | ||
| -0.36% | +1.64% | +1.24% | +13.09% | 10.05B | ||
| -0.61% | -6.26% | -4.24% | -0.61% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.15% | -4.11% | +16.73% | +47.89% | 6.24B | ||
| +0.08% | -5.37% | -15.49% | -10.34% | 5.63B | ||
| +1.04% | +5.48% | -9.56% | -10.87% | 5.39B | ||
| 0.00% | +1.55% | -22.34% | -12.65% | 5.07B | ||
| Average | -0.82% | -1.90% | -3.30% | +9.73% | ||
| Weighted average by Cap. | -1.78% | -1.00% | -1.43% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef03a5b3cb0ca23afba8a9c495435.XLwclV0vAgnnvYm_M9t54lWsQRNh2292WbSLusgi5Cg.acl5oBx-dCSw_uv1d6MOkx_GBCEu6CMELd6mjv56vn0-iVnFOGtaQIuP-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.21 | 542 | 2,943 |
| 03:38:28 pm | 69.6 | 100 | 2,401 |
| 03:37:45 pm | 69.35 | 100 | 2,301 |
| 03:36:18 pm | 69.53 | 100 | 2,201 |
| 03:25:47 pm | 69.84 | 100 | 2,101 |
| 03:10:52 pm | 69.5 | 100 | 2,001 |
| 03:10:46 pm | 69.48 | 199 | 1,901 |
| 03:08:27 pm | 69.48 | 100 | 1,702 |
| 03:05:46 pm | 68.49 | 100 | 1,602 |
| 02:34:54 pm | 69.12 | 365 | 1,502 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Stock Market
- Equities
- BELFA Stock
- Quotes Bel Fuse Inc.
