BELIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.8 CHF | +0.97% |
|
+2.16% | -6.04% |
| Mar. 04 | Switzerland's Belimo Posts Higher FY23 Attributable Net Income, Sales | MT |
| Mar. 01 | BELIMO Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 426.4 CHF | 426 CHF | 431.6 CHF | 435.8 CHF |
| Volume | 9 900 | 8 690 | 10 539 | 9 985 |
| Change | +0.42% | -0.09% | +1.31% | +0.97% |
| Opening | 427.00 | 427.00 | 427.00 | 432.60 |
| High | 430.60 | 427.80 | 432.40 | 435.80 |
| Low | 421.60 | 423.60 | 424.80 | 431.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +0.32% | ||
| 3 months | +8.46% | ||
| 6 months | +9.88% | ||
| Current year | -6.04% | ||
| 1 year | +0.09% | ||
| 3 years | +19.73% | ||
| 5 years | +60.81% | ||
| 10 years | +243.15% |
Volumes
marketsDaily volume
9 933
Estimated daily volume
41 202
Avg. Volume 20 sessions
11 749
Daily volume ratio
3.51
Avg. Volume 20 sessions CHF
5 120 214.20
Avg. Volume 20 sessions USD
5 629 675.51
Record volume 1
798 300
Record volume 2
604 000
Record volume 3
560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 367 443 527
Capitalization (USD)
5 901 504 158
Net sales (CHF)
858 785 000
Net sales (USD)
944 234 108
Number of employees
2 133
Sales / Employee (CHF)
402 618
Sales / Employee (USD)
442 679
Free-Float
79.78 %
Free-Float capitalization (CHF)
4 282 636 628
Free-Float capitalization (USD)
4 708 758 972
Average Daily Capital Traded
0.1%
Highs and lows
1 week
421.60
435.80
1 month
408.80436.60
Current year
388.00466.40
1 year
369.00478.80
3 years
317.00580.00
5 years
233.75580.00
10 years
97.50580.00
Indicators
Moving average 5 days
428.88
Moving average 20 days
424.47
Moving average 50 days
433.97
Moving average 100 days
431.78
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
58.17
RSI 14 days
53.50
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.16% | -6.04% | +0.09% | 5.9B | ||
| +0.03% | +5.57% | +4.20% | +2.68% | 3.61B | ||
| -4.58% | +0.56% | -7.30% | -22.49% | 374M | ||
| -2.44% | -6.83% | +6.81% | +41.65% | 187M | ||
| -2.84% | +2.05% | -30.81% | -33.16% | 181M | ||
| +6.80% | +4.67% | -0.84% | -3.09% | 147M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.48M | ||
| Average | -0.09% | +0.21% | -4.65% | +0.34% | ||
| Weighted average by Cap. | +0.39% | +2.57% | -2.63% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a414ca7ad9f1207b3ee267.NbYj-on56JrKCTBZhUclTYCJOme8ZTA0zeX2RZ9DNG4.c-FziPq7mcKwXGo95DBsH_njX1aJH0J3-bClMdAvVgdMgHLP4LO83aRTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 435.8 | 1 | 9,412 |
| 11:31:55 am | 435.8 | 9 | 9,411 |
| 11:31:55 am | 435.8 | 30 | 9,402 |
| 11:31:55 am | 435.8 | 32 | 9,372 |
| 11:31:55 am | 435.8 | 32 | 9,340 |
| 11:31:55 am | 435.8 | 32 | 9,308 |
| 11:31:55 am | 435.8 | 6 | 9,276 |
| 11:31:55 am | 435.8 | 6 | 9,270 |
| 11:31:55 am | 435.8 | 1 | 9,264 |
| 11:31:55 am | 435.8 | 8 | 9,263 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +5.41% | ||
| 2022 | -24.14% | ||
| 2021 | +51.04% | ||
| 2020 | +5.35% | ||
| 2019 | +85.03% | ||
| 2018 | -7.64% | ||
| 2017 | +38.60% | ||
| 2016 | +25.63% | ||
| 2015 | +6.06% | ||
| 2014 | -6.10% | ||
| 2013 | +39.53% | ||
| 2012 | +4.01% | ||
| 2011 | +0.30% | ||
| 2010 | +46.96% | ||
| 2009 | +53.33% | ||
| 2008 | -41.72% | ||
| 2007 | +7.25% | ||
| 2006 | +52.87% | ||
| 2005 | +16.30% | ||
| 2004 | +36.92% | ||
| 2003 | +44.15% | ||
| 2002 | -35.47% | ||
| 2001 | -31.61% | ||
| 2000 | +27.05% | ||
| 1999 | +32.61% | ||
| 1998 | -8.00% | ||
| 1997 | +79.86% | ||
| 1996 | +25.79% | ||
| 1995 | -3.07% |
- Stock Market
- Equities
- BEAN Stock
- Quotes BELIMO Holding AG