BELLEVUE GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 CHF | -1.17% |
|
0.00% | -22.65% |
| Feb. 27 | Bellevue Group Posts Fall in FY23 Net Profit, Income | MT |
| Feb. 23 | Bellevue Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.5 CHF | 19.05 CHF | 19.5 CHF | 19.15 CHF | 18.95 CHF |
| Volume | 12 622 | 29 634 | 9 515 | 7 187 | 11 970 |
| Change | -2.37% | +2.97% | +2.36% | -1.79% | -1.17% |
| Opening | 18.80 | 18.50 | 19.10 | 19.60 | 19 |
| High | 18.80 | 19.25 | 19.55 | 19.90 | 19 |
| Low | 18.35 | 18.50 | 19.10 | 19.15 | 18.5 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.79% | ||
| Current month | -10.90% | ||
| 1 month | -15.12% | ||
| 3 months | -19.83% | ||
| 6 months | -1.47% | ||
| Current year | -23.27% | ||
| 1 year | -41.89% | ||
| 3 years | -50.26% | ||
| 5 years | -7.84% | ||
| 10 years | +37.73% |
Volumes
marketsDaily volume
11 167
Estimated daily volume
47 224
Avg. Volume 20 sessions
11 068
Daily volume ratio
4.27
Avg. Volume 20 sessions CHF
211 398.80
Avg. Volume 20 sessions USD
231 606.41
Record volume 1
1 529 828
Record volume 2
1 356 253
Record volume 3
637 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
251 600 301
Capitalization (USD)
275 650 774
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
94
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (CHF)
132 900 779
Free-Float capitalization (USD)
145 604 764
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.35
19.90
1 month
18.3522.05
Current year
18.3524.40
1 year
18.2032.20
3 years
18.2045.80
5 years
18.2045.80
10 years
11.6545.80
Indicators
Moving average 5 days
19.03
Moving average 20 days
20.17
Moving average 50 days
21.66
Moving average 100 days
22.32
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
42.97
RSI 14 days
40.13
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.79% | -23.27% | -41.89% | 276M | ||
| -0.36% | +0.48% | -5.45% | +39.68% | 89.4B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 85.64B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.46B | ||
| +1.32% | -3.14% | -5.50% | -5.61% | 18.29B | ||
| 0.00% | +1.33% | +5.11% | +10.21% | 14.07B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.35B | ||
| +0.86% | -2.05% | +15.30% | +109.29% | 9.38B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.75B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.83B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.37B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| +0.38% | +1.15% | +7.13% | +24.94% | 4.52B | ||
| -1.56% | +3.27% | -23.89% | -33.28% | 4.49B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.41B | ||
| +0.47% | +2.10% | +2.13% | -6.28% | 4.41B | ||
| Average | -0.10% | +1.51% | +2.86% | +33.16% | ||
| Weighted average by Cap. | -0.40% | +1.58% | +5.34% | +50.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac5a8ae300aeb503befc154e2.WRO5DyldJFo0xoZMlVlkVgr9ESNV6Klk2LHTjKib4LU.I36LfkFwQANH8s0Zyi0MIEy1f20d2p0uv8i53sfKqNx0cONAdghgMFyW0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:28 am | 18.8 | 10 | 11,167 |
| 04:25:41 am | 18.85 | 50 | 11,157 |
| 04:25:41 am | 18.8 | 182 | 11,107 |
| 04:25:41 am | 18.8 | 193 | 10,925 |
| 04:25:41 am | 18.8 | 17 | 10,732 |
| 04:25:41 am | 18.75 | 300 | 10,715 |
| 04:25:41 am | 18.75 | 165 | 10,415 |
| 04:25:41 am | 18.75 | 150 | 10,250 |
| 04:25:41 am | 18.75 | 100 | 10,100 |
| 03:32:24 am | 18.5 | 18 | 10,000 |
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -34.49% | ||
| 2022 | -9.22% | ||
| 2021 | +33.77% | ||
| 2020 | +28.87% | ||
| 2019 | +20.71% | ||
| 2018 | -18.52% | ||
| 2017 | +54.78% | ||
| 2016 | +5.37% | ||
| 2015 | +4.20% | ||
| 2014 | +5.93% | ||
| 2013 | +46.74% | ||
| 2012 | -33.57% | ||
| 2011 | -57.12% | ||
| 2010 | -7.45% | ||
| 2009 | -8.16% | ||
| 2008 | -56.07% | ||
| 2007 | +10.90% | ||
| 2006 | -2.50% | ||
| 2005 | +53.85% | ||
| 2004 | -16.80% | ||
| 2003 | -9.09% | ||
| 2002 | -15.64% | ||
| 2001 | -6.86% | ||
| 2000 | +101.15% | ||
| 1999 | +18.37% |
- Stock Market
- Equities
- BBN Stock
- Quotes Bellevue Group AG
