Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | 0.00% | 0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volume | 13 700 | 293 000 | 77 871 | 7 000 | 23 001 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.05 | 0.05 | 0.04 | 0.045 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Low | 0.04 | 0.05 | 0.04 | 0.04 | 0.045 |
Performance
1 month | -10.00% | ||
3 months | -10.00% | ||
6 months | -25.00% | ||
Current year | -10.00% | ||
1 year | -43.75% | ||
3 years | -94.83% | ||
5 years | -81.63% | ||
10 years | -83.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | -43.75% | 14.44M | ||
+0.68% | -1.43% | -8.17% | -20.85% | 43.48B | ||
+0.58% | +1.25% | +15.35% | +12.68% | 31.33B | ||
-1.10% | -2.04% | -5.81% | -12.73% | 29.28B | ||
+0.11% | -1.03% | +9.79% | +7.34% | 23.76B | ||
+0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
-1.13% | -8.47% | +16.80% | - | 9.23B | ||
+1.84% | -.--% | -.--% | -.--% | 8.49B | ||
+0.11% | +1.64% | +12.03% | +32.13% | 8.06B | ||
-0.34% | -2.33% | -0.69% | -9.09% | 7.91B | ||
+1.02% | +1.51% | +17.12% | +19.26% | 6.01B | ||
+3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
+2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
-0.71% | -5.31% | -17.06% | -37.61% | 3.34B | ||
+0.74% | -0.05% | +15.72% | +11.93% | 3.32B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.41% | -1.56% | +7.42% | -2.36% | ||
Weighted average by Cap. | +0.33% | -1.19% | +4.59% | -2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:58 am | 0.045 | 14,000 | 23,000 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -41.18% | ||
2022 | -85.59% | ||
2021 | -39.18% | ||
2020 | +90.20% | ||
2019 | +34.21% | ||
2018 | -3.80% | ||
2017 | -41.91% | ||
2016 | +172.00% | ||
2015 | +21.95% | ||
2014 | -38.81% | ||
2013 | -79.32% | ||
2012 | +63.64% | ||
2011 | +12.50% | ||
2010 | +300.00% | ||
2009 | +57.14% | ||
2008 | -53.33% | ||
2007 | -46.43% | ||
2006 | +187.18% | ||
2005 | +62.50% | ||
2004 | -42.86% | ||
2003 | +133.33% | ||
2002 | -47.06% | ||
2001 | +54.55% | ||
2000 | -38.89% |
- Stock Market
- Equities
- BSX Stock
- Quotes Belo Sun Mining Corp