BEOWULF MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 GBX | +8.33% |
|
0.00% | -50.00% |
| Apr. 10 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.6 p | 0.6 p | 0.65 p |
| Volume | 2 923 949 | 747 644 | 1 528 403 | 816 277 | 3 614 460 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | +8.33% |
| Opening | 0.65 | 0.60 | 0.60 | 0.60 | 0.6 |
| High | 0.70 | 0.65 | 0.66 | 0.62 | 0.725 |
| Low | 0.55 | 0.55 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | +8.33% | ||
| 1 month | -3.70% | ||
| 3 months | -69.77% | ||
| 6 months | -56.67% | ||
| Current year | -50.00% | ||
| 1 year | -69.41% | ||
| 3 years | -84.88% | ||
| 5 years | -90.19% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
3 614 460
Estimated daily volume
3 614 460
Avg. Volume 20 sessions
955 841
Daily volume ratio
3.78
Avg. Volume 20 sessions GBX
621 296.65
Avg. Volume 20 sessions USD
621 296.65
Record volume 1
31 428 070
Record volume 2
23 632 750
Record volume 3
21 299 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 486 936
Capitalization (USD)
14 486 936
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.91 %
Free-Float capitalization (GBX)
14 184 719
Free-Float capitalization (USD)
14 184 719
Average Daily Capital Traded
4.29%
Highs and lows
1 week
0.55
0.73
1 month
0.550.80
Current year
0.552.50
1 year
0.552.50
3 years
0.5522.24
5 years
0.5522.24
10 years
0.5522.24
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.67
Moving average 50 days
0.90
Moving average 100 days
1.25
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+39.15%
Price spread / (MMA100)
+92.11%
STIM
RSI 9 days
18.83
RSI 14 days
23.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -50.00% | -69.41% | 14.49M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +7.41% | +1.72% | +19.39% | +13.42% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +1.91% | -3.56% | +45.29% | +57.55% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.95% | -3.68% | +42.62% | +50.98% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +2.11% | -1.41% | +11.05% | +10.88% | ||
| Weighted average by Cap. | +0.89% | -0.08% | +3.86% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e42c3.xibSLn5Db6vTDpb9yBTAL_OzMHoHuYbf2QY_jk83RIc.82i9WBkQO-TgavSp8XX0a6mechFT4auOs3YO4D4EHb-LSIp6BxBb35FN9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:13 am | 0.725 | 161,857 | 3,614,460 |
| 11:09:00 am | 0.6845 | 142,428 | 3,452,603 |
| 11:08:31 am | 0.6345 | 71,000 | 3,310,175 |
| 11:07:19 am | 0.7 | 141,454 | 3,239,175 |
| 10:51:39 am | 0.69 | 110,085 | 3,097,721 |
| 10:44:59 am | 0.7 | 170,858 | 2,987,636 |
| 09:30:58 am | 0.67 | 1,000,000 | 2,816,778 |
| 09:21:07 am | 0.65 | 92,428 | 1,816,778 |
| 09:20:24 am | 0.65 | 142,428 | 1,724,350 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -65.33% | ||
| 2022 | -67.39% | ||
| 2021 | +139.58% | ||
| 2020 | -8.57% | ||
| 2019 | +22.09% | ||
| 2018 | -31.20% | ||
| 2017 | +11.11% | ||
| 2016 | +3.69% | ||
| 2015 | +267.80% | ||
| 2014 | -74.89% | ||
| 2013 | -56.48% | ||
| 2012 | -11.48% | ||
| 2011 | -45.05% | ||
| 2010 | +692.86% | ||
| 2009 | +250.00% | ||
| 2008 | -69.23% | ||
| 2007 | -1.52% | ||
| 2006 | -32.31% | ||
| 2005 | -4.88% | ||
| 2004 | -20.38% | ||
| 2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc
