BERENTZEN-GRUPPE AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 5.52 EUR | -0.36% |
|
5.59 | +1.27% |
| Mar. 28 | Berentzen-Gruppe Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Berentzen earns less despite price increases | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.48 € | 5.54 € | 5.54 € | 5.52 € | 5.52 € |
| Volume | 3 225 | 4 151 | 2 879 | 1 119 | 1 119 |
| Change | +1.48% | +1.09% | 0.00% | -0.36% | -0.36% |
| Opening | 5.50 | 5.60 | 5.60 | 5.62 | 5.62 |
| High | 5.50 | 5.60 | 5.60 | 5.62 | 5.62 |
| Low | 5.36 | 5.42 | 5.42 | 5.52 | 5.52 |
Performance
| 1 week | +4.85% | ||
| Current month | +6.04% | ||
| 1 month | +1.26% | ||
| 3 months | -2.26% | ||
| 6 months | -3.93% | ||
| Current year | -3.93% | ||
| 1 year | -13.54% | ||
| 3 years | -7.87% | ||
| 5 years | -16.12% |
Volumes
marketsDaily volume
262
Estimated daily volume
1 058
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.31
Avg. Volume 20 sessions
18 996.66
Avg. Volume 20 sessions USD
20 299.07
Record volume 1
180 299
Record volume 2
155 303
Record volume 3
150 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 110 032
Capitalization (USD)
55 682 696
Net sales (EUR)
185 700 000
Net sales (USD)
198 431 592
Number of employees
514
Sales / Employee (EUR)
361 284
Sales / Employee (USD)
386 054
Free-Float
87.34 %
Free-Float capitalization (EUR)
46 510 388
Free-Float capitalization (USD)
49 699 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.26
5.62
1 month
5.145.62
Current year
5.146.20
1 year
5.147.00
3 years
5.007.36
5 years
4.757.78
10 years
4.7512.98
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.39
Moving average 50 days
5.51
Moving average 100 days
5.62
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
67.81
RSI 14 days
58.66
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.85% | -3.93% | -13.54% | 55.68M | ||
| +1.03% | +1.33% | -1.95% | -1.92% | 293B | ||
| +1.71% | +1.42% | +4.79% | -14.52% | 78.77B | ||
| +1.93% | +0.24% | +7.66% | +3.99% | 41.83B | ||
| +1.57% | +2.67% | +0.88% | -21.00% | 36.77B | ||
| +1.46% | +3.74% | -10.09% | -34.11% | 20.41B | ||
| +1.27% | +3.40% | +12.71% | -3.79% | 16.43B | ||
| +1.32% | +4.40% | +20.10% | -1.35% | 10.08B | ||
| +0.88% | +1.67% | +4.68% | +53.96% | 9.97B | ||
| +2.58% | +4.10% | -2.05% | +8.02% | 7.17B | ||
| +3.57% | +1.69% | -0.60% | -23.32% | 6.74B | ||
| +2.11% | +3.84% | -24.80% | -59.12% | 3.34B | ||
| +1.05% | +3.01% | -13.02% | -34.00% | 3.25B | ||
| +1.81% | +4.39% | -23.60% | -31.59% | 3.02B | ||
| -1.46% | +2.17% | -17.64% | -48.22% | 2.92B | ||
| +2.88% | +8.48% | -14.32% | -43.82% | 2.44B | ||
| Average | +1.48% | +2.96% | -3.82% | -16.52% | ||
| Weighted average by Cap. | +1.32% | +1.82% | +0.20% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d94041392f40919478e8.lQCNAKE5VdgdjkbUGsOjoxpvYLxQC7uopM4Nl1yYj8k.rU3ha8RXD-lXyBWnd4Lx_GIFKswiaYLN7Zpu2TT_wrP6avdL7k4Ssl7lHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +1.92% | ||
| 2022 | -9.46% | ||
| 2021 | +14.44% | ||
| 2020 | -19.01% | ||
| 2019 | +9.97% | ||
| 2018 | -24.51% | ||
| 2017 | +7.70% | ||
| 2016 | -1.80% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Berentzen-Gruppe AG
