BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622,000 USD | +1.00% |
|
+3.15% | +14.63% |
| May. 10 | Forget market angst, just 'KISS' and make up: Mike Dolan | RE |
| May. 09 | China confirms its awakening |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 611258 $ | 612100 $ | 615835 $ | 622000 $ |
| Volume | 13 009 | 13 221 | 12 598 | 14 083 |
| Change | +0.40% | +0.14% | +0.61% | +1.00% |
| Opening | 612,000.00 | 611,542.58 | 611,970.04 | 619,999.99 |
| High | 613,160.29 | 613,000.00 | 615,835.00 | 622,000.00 |
| Low | 607,850.00 | 608,035.00 | 609,605.87 | 615,441.02 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.15% | ||
| Current month | +3.75% | ||
| 1 month | +2.29% | ||
| 3 months | +4.17% | ||
| 6 months | +16.94% | ||
| Current year | +14.63% | ||
| 1 year | +26.63% | ||
| 3 years | +46.25% | ||
| 5 years | +97.15% | ||
| 10 years | +225.46% |
Volumes
marketsDaily volume
14 083
Estimated daily volume
14 083
Avg. Volume 20 sessions
14 011
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8 714 842 000.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
890 255 399 040
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
754 464 943 389
Average Daily Capital Traded
0.98%
Highs and lows
1 week
607 850.00
622 000.00
1 month
596 000.00622 138.99
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
613 997.60
Moving average 20 days
607 764.97
Moving average 50 days
615 110.21
Moving average 100 days
595 617.30
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
60.01
RSI 14 days
54.89
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.15% | +14.63% | +26.63% | 890B | ||
| +0.05% | +0.03% | +0.05% | +0.93% | 239B | ||
| -2.46% | -0.44% | +28.01% | +65.36% | 179B | ||
| +1.14% | +3.63% | -3.24% | +4.80% | 132B | ||
| -1.07% | -2.56% | +40.56% | +79.36% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.54% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.34% | 54.74B | ||
| -0.43% | +2.48% | -25.32% | -30.84% | 38.39B | ||
| -1.17% | -3.69% | +37.59% | +60.10% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +0.55% | -10.06% | +56.29% | +138.92% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.09B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 20.14B | ||
| +0.23% | +5.02% | -2.35% | -14.23% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| -1.15% | +2.24% | +10.68% | +14.48% | 11.62B | ||
| Average | -0.00% | +0.67% | +7.38% | +22.71% | ||
| Weighted average by Cap. | +0.31% | +1.82% | +11.80% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c7383a3beac49b9.MPhIPN3YtMVQVtCzgORjG9B5NQr46YOZbsIbTltQyo0.fJwGSemg67VlGpvGxIxUWadOUE633PL8F6tNLDIFu-hhqBkM7ZLwkh0Tuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:01 pm | 622,000 | 4 | 14,008 |
| 03:59:56 pm | 621,360 | 1 | 14,004 |
| 03:59:44 pm | 621,170 | 1 | 14,003 |
| 03:59:44 pm | 621,692 | 1 | 14,002 |
| 03:59:22 pm | 621,870 | 1 | 14,001 |
| 03:59:07 pm | 621,788 | 1 | 14,000 |
| 03:59:04 pm | 622,000 | 1 | 13,999 |
| 03:58:48 pm | 621,917 | 1 | 13,998 |
| 03:58:47 pm | 621,917 | 1 | 13,997 |
| 03:58:42 pm | 621,693 | 1 | 13,996 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.