BERRY GLOBAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.56 USD | +0.43% |
|
+0.32% | -16.07% |
| Apr. 17 | Berry Global Buys F&S Tool | MT |
| Apr. 17 | Berry Global, Glatfelter Business Combination's HSR Waiting Period Expires | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 56.4 $ | 55.94 $ | 56.32 $ | 56.56 $ |
| Volume | 990 813 | 689 122 | 907 064 | 968 822 |
| Change | -0.04% | -0.82% | +0.68% | +0.43% |
| Opening | 55.61 | 56.73 | 56.11 | 56.08 |
| High | 56.69 | 56.82 | 56.36 | 56.78 |
| Low | 55.24 | 55.84 | 55.71 | 56.08 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.32% | ||
| Current month | -6.48% | ||
| 1 month | -3.89% | ||
| 3 months | -15.58% | ||
| 6 months | +1.20% | ||
| Current year | -16.07% | ||
| 1 year | -3.60% | ||
| 3 years | -9.98% | ||
| 5 years | -1.69% | ||
| 10 years | +146.02% |
Volumes
marketsDaily volume
986 433
Estimated daily volume
986 433
Avg. Volume 20 sessions
1 003 766
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
56 773 004.96
Record volume 1
21 598 717
Record volume 2
17 687 770
Record volume 3
11 644 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 528 989 941
Net sales (USD)
12 664 000 000
Number of employees
44 000
Sales / Employee (USD)
287 818
Free-Float
99.69 %
Free-Float capitalization (USD)
6 507 175 628
Average Daily Capital Traded
0.87%
Highs and lows
1 week
55.24
57.69
1 month
55.2461.00
Current year
54.0667.90
1 year
53.8369.94
3 years
44.5274.73
5 years
25.0074.73
10 years
21.8074.73
Indicators
Moving average 5 days
56.33
Moving average 20 days
58.70
Moving average 50 days
58.83
Moving average 100 days
62.55
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
29.24
RSI 14 days
33.85
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.32% | -16.07% | -3.60% | 6.53B | ||
| +0.79% | +0.67% | -6.95% | -19.04% | 12.85B | ||
| +0.17% | +1.56% | +12.72% | +17.38% | 9.2B | ||
| -0.63% | +2.58% | +27.20% | +59.16% | 1.42B | ||
| -4.31% | -8.27% | -13.38% | -20.69% | 1.41B | ||
| -2.70% | -3.64% | +4.20% | +16.42% | 1.32B | ||
| +5.70% | +15.28% | +38.09% | +17.57% | 1.29B | ||
| -0.95% | -4.73% | -21.38% | -28.82% | 1.06B | ||
| -0.57% | +2.87% | +24.31% | +24.61% | 883M | ||
| +1.77% | -1.49% | +49.77% | +208.99% | 706M | ||
| -0.08% | -4.73% | -12.11% | +8.30% | 676M | ||
| -1.02% | -2.52% | -24.17% | +100.37% | 636M | ||
| -5.09% | -7.25% | +2.84% | -21.45% | 619M | ||
| +8.70% | +9.91% | -8.69% | -20.41% | 590M | ||
| +3.15% | -8.03% | -9.13% | -16.73% | 576M | ||
| +1.36% | -3.25% | +7.97% | +93.16% | 529M | ||
| Average | +0.42% | -0.29% | +3.45% | +25.95% | ||
| Weighted average by Cap. | +0.37% | +0.63% | +0.08% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafba38f384b999e21f1.c5sSMbA8TJ6tbGQ2BZT9cSFVXLX2Z23Jt1bLdpisQsE.J8xld9FjJNufMxJ3b_iwMGoUbISlHxm52Gf8FdXdG4RLrUUFx10p_9U9JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.56 | 162,419 | 687,537 |
| 03:59:59 pm | 56.57 | 200 | 525,118 |
| 03:59:59 pm | 56.56 | 2,200 | 524,918 |
| 03:59:59 pm | 56.56 | 200 | 522,718 |
| 03:59:59 pm | 56.56 | 120 | 522,518 |
| 03:59:59 pm | 56.56 | 100 | 522,398 |
| 03:59:59 pm | 56.55 | 100 | 522,298 |
| 03:59:59 pm | 56.55 | 100 | 522,198 |
| 03:59:59 pm | 56.55 | 100 | 522,098 |
| 03:59:59 pm | 56.56 | 218 | 521,998 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +11.52% | ||
| 2022 | -18.09% | ||
| 2021 | +31.30% | ||
| 2020 | +18.32% | ||
| 2019 | -0.08% | ||
| 2018 | -18.99% | ||
| 2017 | +20.40% | ||
| 2016 | +34.69% | ||
| 2015 | +14.68% | ||
| 2014 | +32.62% | ||
| 2013 | +47.95% | ||
| 2012 | +5.79% |
- Stock Market
- Equities
- BERY Stock
- Quotes Berry Global Group, Inc.
