BEST BUY CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.86 USD | -1.57% |
|
-3.32% | -5.85% |
| Apr. 11 | Best Buy Insider Sold Shares Worth $290,154, According to a Recent SEC Filing | MT |
| Apr. 10 | Alphabet: collaboration between Google and Accenture | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 76 $ | 76.15 $ | 75.12 $ | 75.04 $ | 73.68 $ |
| Volume | 1 659 918 | 1 368 396 | 2 504 837 | 2 412 086 | 748 744 |
| Change | -0.30% | +0.20% | -1.35% | -0.11% | -1.57% |
| Opening | 76.70 | 75.91 | 76.58 | 75.13 | 74.6 |
| High | 77.32 | 76.84 | 76.80 | 76.00 | 74.91 |
| Low | 75.63 | 75.91 | 74.53 | 74.34 | 73.61 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.16% | ||
| Current month | -8.51% | ||
| 1 month | -8.09% | ||
| 3 months | +2.71% | ||
| 6 months | +10.04% | ||
| Current year | -4.13% | ||
| 1 year | +3.15% | ||
| 3 years | -36.26% | ||
| 5 years | +1.94% | ||
| 10 years | +209.23% |
Volumes
marketsDaily volume
2 412 086
Estimated daily volume
2 412 086
Avg. Volume 20 sessions
2 554 825
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
191 739 616.25
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 162 219 880
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
88.73 %
Free-Float capitalization (USD)
14 341 411 725
Average Daily Capital Traded
1.19%
Highs and lows
1 week
74.34
77.32
1 month
74.3483.32
Current year
69.6686.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
23.87141.97
Indicators
Moving average 5 days
75.71
Moving average 20 days
79.00
Moving average 50 days
77.86
Moving average 100 days
76.29
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
33.49
RSI 14 days
39.01
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.16% | -4.13% | +3.15% | 16.16B | ||
| -1.81% | -0.24% | +15.59% | +36.22% | 4.42B | ||
| +2.47% | -0.20% | +16.36% | +26.72% | 2.86B | ||
| -0.62% | -3.13% | +6.80% | +26.55% | 1.95B | ||
| -0.77% | +2.58% | +15.25% | +35.88% | 1.73B | ||
| +1.20% | +3.68% | +6.10% | +29.62% | 1.16B | ||
| -1.01% | -1.55% | -12.84% | -15.64% | 1.13B | ||
| +0.50% | +1.58% | +2.04% | +22.07% | 1.04B | ||
| +3.11% | +1.86% | +14.81% | +62.89% | 1.05B | ||
| -0.56% | +2.37% | -0.73% | +166.45% | 942M | ||
| -0.97% | -1.45% | +11.09% | -8.97% | 888M | ||
| 0.00% | +2.84% | +35.51% | +154.19% | 776M | ||
| +1.46% | -7.95% | -19.65% | -27.23% | 546M | ||
| +0.75% | -.--% | -.--% | -.--% | 386M | ||
| -2.65% | -6.78% | +5.16% | +59.65% | 361M | ||
| +0.98% | -6.36% | +19.21% | +15.47% | 244M | ||
| Average | +0.13% | +0.44% | +6.91% | +36.69% | ||
| Weighted average by Cap. | -0.05% | +0.36% | +3.69% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4e69b612a59d69058517df3d221fb2.34WqvyZW4PBdgq8yQnWGqXzys-RmOXZymI-FyuKkX_Q.kOfJ_EMsmccStfx7AEz-6y-C8JcVSQA74L-9_qrAJo6o5MfJTxymqDjd2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 75.05 | 100 | 1,824,896 |
| 04:00:02 pm | 75.04 | 293,441 | 1,824,796 |
| 03:59:59 pm | 75.07 | 100 | 1,531,355 |
| 03:59:59 pm | 75.07 | 200 | 1,531,255 |
| 03:59:59 pm | 75.07 | 100 | 1,531,055 |
| 03:59:59 pm | 75.07 | 100 | 1,530,955 |
| 03:59:59 pm | 75.07 | 600 | 1,530,855 |
| 03:59:59 pm | 75.07 | 100 | 1,530,255 |
| 03:59:59 pm | 75.07 | 100 | 1,530,155 |
| 03:59:59 pm | 75.07 | 100 | 1,530,055 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
