BEST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | -0.04% |
|
-1.42% | -18.48% |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.05 $ | 2.0808 $ | 2.08 $ |
| Volume | 6 031 | 12 992 | 5 051 | 2 557 |
| Change | -0.95% | -1.44% | +1.50% | -0.04% |
| Opening | 2.07 | 2.07 | 2.10 | 2.14 |
| High | 2.10 | 2.14 | 2.15 | 2.14 |
| Low | 2.07 | 2.05 | 2.08 | 2.08 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.42% | ||
| Current month | -5.45% | ||
| 1 month | -7.14% | ||
| 3 months | -15.45% | ||
| 6 months | -1.65% | ||
| Current year | -18.48% | ||
| 1 year | -27.78% | ||
| 3 years | -92.46% | ||
| 5 years | -98.26% |
Volumes
marketsDaily volume
2 557
Estimated daily volume
2 557
Avg. Volume 20 sessions
12 864
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
26 757.12
Record volume 1
3 783 709
Record volume 2
3 241 305
Record volume 3
1 559 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 810 132
Net sales (CNY)
7 744 072 000
Net sales (USD)
1 069 959 708
Number of employees
3 628
Sales / Employee (CNY)
2 134 529
Sales / Employee (USD)
294 917
Free-Float
61.71 %
Free-Float capitalization (USD)
510 462 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.05
2.15
1 month
2.052.38
Current year
1.992.60
1 year
1.683.06
3 years
1.6849.40
5 years
1.68134.90
10 years
1.68270.80
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.20
Moving average 50 days
2.18
Moving average 100 days
2.32
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
34.44
RSI 14 days
39.04
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.42% | -18.48% | -27.78% | 41.81M | ||
| +0.14% | +2.26% | -13.61% | -38.63% | 23.32B | ||
| 0.00% | +0.13% | +13.43% | +23.15% | 15.83B | ||
| +3.57% | -0.84% | -6.02% | -30.41% | 15.54B | ||
| -0.49% | -0.61% | +31.65% | -13.71% | 7.73B | ||
| +1.29% | +4.56% | +14.17% | -6.61% | 2.3B | ||
| +0.47% | -1.09% | -2.75% | -7.96% | 2.27B | ||
| +1.06% | +3.25% | +10.27% | -23.51% | 1.77B | ||
| -0.78% | -1.17% | -2.31% | -2.87% | 1.2B | ||
| +1.80% | +2.95% | +29.80% | +22.60% | 668M | ||
| +1.25% | -2.41% | -14.74% | -22.86% | 660M | ||
| -2.69% | -5.30% | -24.00% | -31.41% | 492M | ||
| +0.61% | +10.00% | +21.32% | +51.38% | 480M | ||
| -0.44% | -3.81% | -8.10% | -72.32% | 216M | ||
| +3.65% | -0.93% | -14.29% | +1.91% | 215M | ||
| +3.30% | -3.09% | 0.00% | -12.15% | 101M | ||
| Average | +0.79% | -0.53% | +1.02% | -11.95% | ||
| Weighted average by Cap. | +0.85% | -0.87% | +1.25% | -16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c974940a0c878287e46e48a3609bc3._ZF008wRw1Qyc_MZMrd_rltwOCJam8BplNcxYwDrYqM.sccQmolrhh1aQYRXfM8d8QghQmQd-akNzp9fM3OkLeG0wTiKtke5MQM7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:25 pm | 2.08 | 2,000 | 2,134 |
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | +15.98% | ||
| 2022 | -87.08% | ||
| 2021 | -58.26% | ||
| 2020 | -63.31% | ||
| 2019 | +35.28% | ||
| 2018 | -54.23% | ||
| 2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.
