NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 CNY | +2.15% |
|
+1.15% | +7.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.2 ¥ | 12.07 ¥ | 12 ¥ | 12.08 ¥ | 12.34 ¥ |
| Volume | 9 560 209 | 7 196 472 | 6 138 288 | 9 050 073 | 9 236 646 |
| Change | 0.00% | -1.07% | -0.58% | +0.67% | +2.15% |
| Opening | 12.09 | 12.16 | 11.84 | 12.16 | 12.13 |
| High | 12.48 | 12.40 | 12.21 | 12.30 | 12.37 |
| Low | 11.92 | 12.02 | 11.68 | 12.02 | 12.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.15% | ||
| Current month | -8.46% | ||
| 1 month | -16.17% | ||
| 3 months | +26.31% | ||
| 6 months | +27.74% | ||
| Current year | +7.59% | ||
| 1 year | +3.18% | ||
| 3 years | +2.75% | ||
| 5 years | -35.39% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
9 236 646
Avg. Volume 20 sessions
10 975 224
Avg. Volume 20 sessions CNY
135 434 264.16
Avg. Volume 20 sessions USD
18 692 230.84
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 612 384 061
Capitalization (USD)
1 326 672 411
Net sales (CNY)
3 510 981 063
Net sales (USD)
484 575 073
Number of employees
2 006
Sales / Employee (CNY)
1 750 240
Sales / Employee (USD)
241 563
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 755 857 947
Free-Float capitalization (USD)
380 355 246
Average Daily Capital Traded
1.41%
Highs and lows
1 week
11.68
12.40
1 month
11.5214.12
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.77
Moving average 50 days
13.28
Moving average 100 days
12.27
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
44.06
RSI 14 days
44.37
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.15% | +7.59% | +3.18% | 1.33B | ||
| -0.48% | +0.57% | +9.99% | +1.88% | 18.28B | ||
| -0.53% | -3.99% | -10.67% | +1.98% | 16.64B | ||
| +0.24% | -0.45% | +17.54% | - | 7.87B | ||
| -0.66% | +0.67% | +3.99% | -5.14% | 6.91B | ||
| +1.31% | -1.65% | -30.74% | -3.18% | 3.45B | ||
| +1.02% | -2.26% | -7.98% | -15.51% | 3.18B | ||
| +1.70% | +0.50% | +28.16% | +141.67% | 2.94B | ||
| -0.25% | +2.42% | +2.97% | -20.00% | 2.81B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.18B | ||
| +1.21% | +1.08% | -7.65% | +3.73% | 1.48B | ||
| -2.63% | +6.56% | +21.08% | +52.47% | 1.48B | ||
| +2.54% | +3.09% | +7.91% | +7.31% | 1.4B | ||
| +1.05% | +0.35% | -19.58% | -46.64% | 1.09B | ||
| +1.26% | +3.46% | +17.58% | -12.66% | 923M | ||
| +0.09% | -7.18% | -29.74% | -20.40% | 884M | ||
| Average | +0.51% | -0.01% | +0.44% | +4.04% | ||
| Weighted average by Cap. | -0.02% | -0.80% | +1.82% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.
