BEZEQ THE ISRAEL TELECOMMUNICATION CORP. LTD Quotes Bezeq The Israel Telecommunication Corp. Ltd
Equities
BEZQ
IL0002300114
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.7 ILa | +0.58% |
|
+5.73% | -4.91% |
| Mar. 13 | Bezeq Seeks Small Tuck-Ins | CI |
| Mar. 13 | Transcript : Bezeq The Israel Telecommunication Corp. Ltd, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 445.2 ILa | 460 ILa | 468 ILa | 470.7 ILa |
| Volume | 5 227 094 | 4 645 270 | 3 299 544 | 4 116 768 |
| Change | -0.60% | +3.32% | +1.74% | +0.58% |
| Opening | 447.60 | 447.80 | 467.80 | 472.00 |
| High | 454.00 | 461.90 | 468.00 | 474.30 |
| Low | 445.20 | 445.00 | 461.00 | 467.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.73% | ||
| Current month | -0.49% | ||
| 1 month | -1.51% | ||
| 3 months | -1.61% | ||
| 6 months | -3.86% | ||
| Current year | -4.91% | ||
| 1 year | -3.35% | ||
| 3 years | +39.88% | ||
| 5 years | +82.87% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
4 116 768
Estimated daily volume
4 116 768
Avg. Volume 20 sessions
5 049 319
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
2 376 714 453.30
Avg. Volume 20 sessions USD
2 376 714 453.30
Record volume 1
148 358 900
Record volume 2
145 594 700
Record volume 3
124 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 379 914 225
Capitalization (USD)
3 547 349 759
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 413 432 875
Number of employees
5 432
Sales / Employee (ILS)
1 675 810
Sales / Employee (USD)
444 299
Free-Float
72.71 %
Free-Float capitalization (ILa)
9 447 028 381
Free-Float capitalization (USD)
2 504 643 399
Average Daily Capital Traded
17.76%
Highs and lows
1 week
461.00
474.30
1 month
445.00482.80
Current year
445.00504.70
1 year
445.00550.50
3 years
331.00642.00
5 years
185.00642.00
10 years
185.00920.90
Indicators
Moving average 5 days
466.23
Moving average 20 days
465.07
Moving average 50 days
475.49
Moving average 100 days
482.44
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
55.36
RSI 14 days
51.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.73% | -4.91% | -3.35% | 3.55B | ||
| 0.00% | +2.47% | +8.72% | +3.76% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| -0.94% | -0.29% | -1.74% | +3.66% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| 0.00% | +3.59% | +0.70% | -17.92% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.82B | ||
| Average | -0.35% | +1.26% | -1.72% | -7.79% | ||
| Weighted average by Cap. | -0.31% | +1.14% | +1.54% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AFymEGwyCSRwvP66_UNtRPjxdkw936Yj9jO9j8fzuWI.bBXXIyVGXEom5JzIiDM3EsuBITV5tP9ghVjk666Q8S5yDedyKFRNUibxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:52 am | 470.7 | 955,559 | 5,072,327 |
| 07:24:52 am | 470.7 | 955,559 | 4,116,768 |
| 07:14:01 am | 469 | 244 | 3,161,209 |
| 07:14:01 am | 469 | 1,214 | 3,160,965 |
| 07:14:00 am | 469 | 786 | 3,159,751 |
| 07:14:00 am | 469 | 1,824 | 3,158,965 |
| 07:13:59 am | 469 | 154 | 3,157,141 |
| 07:13:59 am | 469 | 327 | 3,156,987 |
| 07:13:59 am | 468.9 | 174 | 3,156,660 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -18.38% | ||
| 2022 | +18.02% | ||
| 2021 | +60.64% | ||
| 2020 | +15.28% | ||
| 2019 | -23.97% | ||
| 2018 | -30.21% | ||
| 2017 | -28.55% | ||
| 2016 | -14.59% | ||
| 2015 | +23.31% | ||
| 2014 | +18.10% | ||
| 2013 | +37.82% | ||
| 2012 | -38.84% | ||
| 2011 | -35.47% | ||
| 2010 | +12.97% | ||
| 2009 | +54.48% | ||
| 2008 | -13.41% | ||
| 2007 | +4.68% | ||
| 2006 | +15.81% | ||
| 2005 | +17.37% | ||
| 2004 | -0.16% | ||
| 2003 | +9.07% | ||
| 2002 | -22.47% | ||
| 2001 | -17.60% | ||
| 2000 | +4.83% | ||
| 1999 | +59.35% | ||
| 1998 | +32.96% | ||
| 1997 | +24.14% | ||
| 1996 | -13.52% | ||
| 1995 | +72.68% | ||
| 1994 | -1.50% |
- Stock Market
- Equities
- BEZQ Stock
- Quotes Bezeq The Israel Telecommunication Corp. Ltd
