Stock BFUTILITIE BF UTILITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BF Utilities Limited NSE India S.E.

Equities

BFUTILITIE

INE243D01012

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
876 INR -1.73% Intraday chart for BF Utilities Limited +9.71% +48.10%
Mar. 29 BF Utilities Limited Announces Cessation of Bhalchandra Basappa Hattarki as an Independent Director of the Company, Effective March 31, 2024 CI
Feb. 13 BF Utilities Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
BF Utilities Limited(BFUTILITIE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 778.65 ₹ 862.25 ₹ 891.4 ₹ 876 ₹
Volume 209 158 1 943 938 1 839 013 454 039
Change -2.49% +10.74% +3.38% -1.73%
Opening 803.95 783.95 869.00 892.80
High 811.65 884.65 912.00 900.30
Low 772.20 779.05 860.00 864.20

Performance

1 day-1.73%
1 week+9.71%
Current month+1.59%
1 month+0.65%
3 months+31.84%
6 months+42.08%
Current year+48.10%
1 year+161.41%
3 years+207.26%
5 years+393.52%
10 years+56.37%

Volumes

markets
Daily volume
454 039
Estimated daily volume
454 039
Avg. Volume 20 sessions
565 810
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
495 649 560.00
Avg. Volume 20 sessions USD
5 940 855.63
Record volume 1
8 466 716
Record volume 2
7 623 994
Record volume 3
6 659 449
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
33 045 641 415
Capitalization (USD)
396 085 058
Net sales (INR)
7 591 160 000
Net sales (USD)
90 987 644
Number of employees
7
Sales / Employee (INR)
1 084 451 429
Sales / Employee (USD)
12 998 235
Free-Float
38.25 %
Free-Float capitalization (INR)
12 639 164 143
Free-Float capitalization (USD)
151 493 021
Average Daily Capital Traded
1.5%

Highs and lows

1 week
772.20
Extreme 772.2
912.00
1 month
740.00
Extreme 740
912.00
Current year
557.30
Extreme 557.3
977.95
1 year
332.20
Extreme 332.2
977.95
3 years
262.50
Extreme 262.5
977.95
5 years
134.10
Extreme 134.1
977.95
10 years
134.10
Extreme 134.1
977.95

Indicators

Moving average 5 days
841.36
Moving average 20 days
818.55
Moving average 50 days
801.54
Moving average 100 days
714.73
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
68.57
RSI 14 days
63.23

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BF UTILITIES LIMITED Stock BF Utilities Limited
-1.73%+9.71%+48.10%+161.41% 396M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+1.16% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+52.38% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-18.42% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.78% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+18.54% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+119.17% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-18.23% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-28.74% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.03% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+15.57% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+110.44% 11.22B
Average-0.38%-0.29%+18.92%+28.85%
Weighted average by Cap.-0.48%-0.63%+11.70%+20.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec20b48abb0e5edd07a.0jRkSMrxKenG5kq2AwZUVNOwFZ2dLwQj4RUa-NH8MjI.mUENDY26edy10iTha3YEA6rnY-f2bWNxjnwti4usRGeDVgEMiLl40JLQBw
DatePriceVolumeDaily volume
06:26:32 am 876 50 454,049
06:26:25 am 876 300 453,999
06:18:00 am 876 45 453,699
06:17:20 am 876 100 453,654
06:16:32 am 876 100 453,554
06:13:38 am 876 1 453,454
06:13:37 am 876 1 453,453
06:10:24 am 876 12 453,452
06:10:06 am 876 52 453,440

Chart BF Utilities Limited

Chart BF Utilities Limited
More charts

Monthly variations

Annual change

2024+48.10%
2023+53.10%
2022+0.23%
2021+32.59%
2020-8.08%
2019+46.07%
2018-57.23%
2017+28.84%
2016-40.57%
2015+2.54%
2014+23.18%
2013+55.87%
2012+20.47%
2011-69.73%
2010-28.13%
2009+138.61%
2008-76.01%
2007+25.07%
  1. Stock Market
  2. Equities
  3. BFUTILITIE Stock
  4. BFUTILITIE Stock
  5. Quotes BF Utilities Limited