BGC PARTNERS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.775 USD | +6.75% |
|
-0.96% | +98.42% |
| Apr. 30 | FMX-owner BGC's profit jumps on rates, energy trading | RE |
| Apr. 30 | Transcript : BGC Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.83 $ | 7.945 $ | 8.06 $ | 8.22 $ | 8.795 $ |
| Volume | 6 670 115 | 4 194 978 | 4 417 839 | 2 923 959 | 2 561 343 |
| Change | -4.28% | +1.47% | +1.45% | +1.99% | +6.75% |
| Opening | 7.99 | 7.80 | 8.01 | 8.14 | 8.33 |
| High | 8.16 | 8.13 | 8.13 | 8.27 | 8.82 |
| Low | 7.74 | 7.76 | 7.96 | 8.10 | 8.33 |
Performance
| 1 day | +1.99% | ||
| Current month | +85.55% | ||
| Current year | +85.55% | ||
| 1 year | +98.07% | ||
| 3 years | +46.00% | ||
| 5 years | +48.38% | ||
| 10 years | +15.94% |
Volumes
marketsDaily volume
2 923 959
Estimated daily volume
2 923 959
Avg. Volume 20 sessions
3 630 796
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
29 845 143.12
Record volume 1
31 228 050
Record volume 2
28 084 210
Record volume 3
25 550 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 065 511 979
Net sales (USD)
2 025 401 000
Number of employees
3 876
Sales / Employee (USD)
522 549
Free-Float
69.77 %
Free-Float capitalization (USD)
2 980 587 355
Average Daily Capital Traded
0.73%
Highs and lows
1 year
3.98
8.27
3 years
3.008.27
5 years
2.078.27
10 years
2.0716.97
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.90
Moving average 50 days
7.89
Moving average 100 days
7.42
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
55.47
RSI 14 days
54.41
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.96% | +85.55% | +98.07% | 4.07B | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| +0.80% | 0.00% | -8.55% | -30.43% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| +1.84% | 0.00% | -13.18% | -42.42% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.12% | +1.60% | +12.30% | +23.67% | ||
| Weighted average by Cap. | +0.55% | +1.66% | +7.81% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33701e3a89f584f807d646810c29df6.3hF3Kqkkmsg4ZzqyvzJYrE-Bgu0ZXt9IsyP9nmNd-Z8.7SUxaOx0669hLnj0_FMKnyfWxrRMH-04nkeN8BIQiOunZj0Y4Wze-wkMAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 8.21 | 200 | 2,270,003 |
| 03:59:52 pm | 8.21 | 290 | 2,269,803 |
| 03:59:52 pm | 8.21 | 100 | 2,269,513 |
| 03:59:52 pm | 8.21 | 100 | 2,269,413 |
| 03:59:52 pm | 8.21 | 181 | 2,269,313 |
| 03:59:52 pm | 8.21 | 219 | 2,269,132 |
| 03:59:52 pm | 8.21 | 200 | 2,268,913 |
| 03:59:51 pm | 8.215 | 305 | 2,268,713 |
| 03:59:51 pm | 8.21 | 100 | 2,268,408 |
| 03:59:51 pm | 8.21 | 100 | 2,268,308 |
Monthly variations
Annual change
| 2023 | +17.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Equities
- BGC Stock
- BGCP Stock
- Quotes BGC Partners