Quotes Bharat Forge Limited NSE India S.E.

Equities

BHARATFORG

INE465A01025

Iron & Steel

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
1,130 INR +1.66% Intraday chart for Bharat Forge Limited +2.50% -8.78%

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Forge Limited(BHARATFORG) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1128.95 ₹ 1130.15 ₹ 1111.2 ₹ 1129.6 ₹
Volume 1 129 996 728 614 1 811 541 1 391 471
Change +2.45% +0.11% -1.68% +1.66%
Opening 1,102.00 1,131.90 1,132.40 1,114.95
High 1,133.60 1,140.95 1,143.05 1,135.20
Low 1,101.30 1,127.00 1,107.25 1,103.50

Performance

1 day+1.66%
1 week+2.50%
Current month-1.86%
1 month-1.97%
3 months-9.32%
6 months+4.24%
Current year-8.78%
1 year+50.57%
3 years+92.35%
5 years+128.36%
10 years+451.97%

Volumes

markets
Daily volume
1 391 471
Estimated daily volume
1 391 471
Avg. Volume 20 sessions
1 308 014
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1 477 532 614.40
Avg. Volume 20 sessions USD
17 723 003.71
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
517 568 638 933
Capitalization (USD)
6 208 235 824
Net sales (INR)
129 102 590 000
Net sales (USD)
1 548 585 567
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
363 092
Free-Float
52.26 %
Free-Float capitalization (INR)
270 522 232 411
Free-Float capitalization (USD)
3 244 914 178
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1 103.50
Extreme 1103.5
1 143.05
1 month
1 088.00
Extreme 1088
1 211.00
Current year
1 063.00
Extreme 1063
1 330.00
1 year
743.55
Extreme 743.55
1 330.00
3 years
555.75
Extreme 555.75
1 330.00
5 years
207.50
Extreme 207.5
1 330.00
10 years
200.50
Extreme 200.5
1 330.00

Indicators

Moving average 5 days
1 118.08
Moving average 20 days
1 144.03
Moving average 50 days
1 181.18
Moving average 100 days
1 166.11
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
48.08
RSI 14 days
45.70

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.66%+2.50%-8.78%+50.57% 6.21B
+1.66%+2.29%-5.57%+26.06% 23.87B
-0.61%-1.07%+9.11%+3.19% 19.59B
-0.42%-0.21%-11.85%-22.85% 11.64B
-0.61%+0.48%+5.20%-16.36% 10.38B
+1.93%+3.36%+13.51%+57.97% 10.02B
+1.27%-2.45%+8.90%-15.43% 9.86B
-1.20%+2.02%+21.39%+148.06% 6.95B
+3.70%+3.97%+1.92%+21.50% 6.65B
-1.15%-5.17%-0.19%-4.81% 4.97B
+1.44%-2.00%-2.70%+24.81% 4.91B
-1.70%+2.40%+5.42%+245.56% 4.71B
+0.72%-3.92%+2.73%+17.65% 4.54B
+0.22%+2.66%+25.14%+21.20% 3.94B
-0.49%-3.45%+14.86%+61.57% 3.74B
-0.63%-3.37%-8.96%-17.32% 3.42B
Average+0.37%+0.83%+4.38%+37.59%
Weighted average by Cap.+0.51%+1.20%+3.24%+27.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18723b0addc7cc9.Ds-pedr2gM9a-ckXdsFM8GsSjgx2dkUb3ZZjnmQj9MM.No7OPJO845ZtnpZjI5QeyV5d_mk7L3xjrvc5rRRWrfpvnvFUn7mzhhu-jA
DatePriceVolumeDaily volume
06:29:28 am 1,130 10 1,391,471
06:29:10 am 1,130 60 1,391,461
06:26:52 am 1,130 100 1,391,401
06:20:29 am 1,130 500 1,391,301
06:14:30 am 1,130 500 1,390,801
06:12:22 am 1,130 50 1,390,301
06:11:35 am 1,130 5 1,390,251
06:11:12 am 1,130 55 1,390,246
Chart Bharat Forge Limited
More charts

Monthly variations

Annual change

2024-8.78%
2023+40.75%
2022+26.08%
2021+32.85%
2020+8.72%
2019-5.02%
2018-30.46%
2017+61.38%
2016+1.63%
2015-5.54%
2014+187.85%
2013+30.18%
2012-0.04%
2011-33.50%
2010+39.27%
2009+224.63%
2008-76.33%
2007-2.41%
2006-7.51%
2005+82.40%
2004+35.56%
2003+221.26%