Market Closed -
NSE India S.E.
08:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,130
INR
|
+1.66%
|
|
+2.50%
|
-8.78%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1128.95 ₹
|
1130.15 ₹
|
1111.2 ₹
|
1129.6 ₹
|
Volume |
1 129 996 |
728 614 |
1 811 541 |
1 391 471 |
Change |
+2.45%
|
+0.11%
|
-1.68%
|
+1.66%
|
Opening |
1,102.00 |
1,131.90 |
1,132.40 |
1,114.95 |
High |
1,133.60 |
1,140.95 |
1,143.05 |
1,135.20 |
Low |
1,101.30 |
1,127.00 |
1,107.25 |
1,103.50 |
Estimated daily volume
1 391 471
Avg. Volume 20 sessions
1 308 014
Avg. Volume 20 sessions INR
1 477 532 614.40
Avg. Volume 20 sessions USD
17 723 003.71
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Capitalization (INR)
517 568 638 933
Capitalization (USD)
6 208 235 824
Net sales (INR)
129 102 590 000
Net sales (USD)
1 548 585 567
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
363 092
Free-Float capitalization (INR)
270 522 232 411
Free-Float capitalization (USD)
3 244 914 178
Average Daily Capital Traded
0.29%
Moving average 5 days
1 118.08
Moving average 20 days
1 144.03
Moving average 50 days
1 181.18
Moving average 100 days
1 166.11
Price spread / (MMA5) -1.02% Price spread / (MMA20) +1.28% Price spread / (MMA50) +4.57% Price spread / (MMA100) +3.23% 18723b0addc7cc9.Ds-pedr2gM9a-ckXdsFM8GsSjgx2dkUb3ZZjnmQj9MM.No7OPJO845ZtnpZjI5QeyV5d_mk7L3xjrvc5rRRWrfpvnvFUn7mzhhu-jA Date | Price | Volume | Daily volume |
---|
06:29:28 am |
1,130
|
10 |
1,391,471 |
06:29:10 am |
1,130
|
60 |
1,391,461 |
06:26:52 am |
1,130
|
100 |
1,391,401 |
06:20:29 am |
1,130
|
500 |
1,391,301 |
06:14:30 am |
1,130
|
500 |
1,390,801 |
06:12:22 am |
1,130
|
50 |
1,390,301 |
06:11:35 am |
1,130
|
5 |
1,390,251 |
06:11:12 am |
1,130
|
55 |
1,390,246 |
More charts
|