BHARAT HEAVY ELECTRICALS LIMITED Quotes Bharat Heavy Electricals Limited NSE India S.E.
Equities
BHEL
INE257A01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.2 INR | -1.77% |
|
-3.54% | +30.82% |
| Apr. 18 | Power Mech Projects Bags New Orders Worth INR2.3 Billion | MT |
| Apr. 12 | Bharat Heavy Electricals Limited Announces Resignation of Lekhasri Samantsinghar as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 262.5 ₹ | 256.5 ₹ | 257.75 ₹ | 253.2 ₹ |
| Volume | 22 621 980 | 21 131 640 | 14 383 700 | 17 532 080 |
| Change | 0.00% | -2.29% | +0.49% | -1.77% |
| Opening | 258.60 | 254.20 | 255.00 | 259.60 |
| High | 269.20 | 261.95 | 260.45 | 263.00 |
| Low | 258.00 | 252.55 | 251.55 | 251.70 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.54% | ||
| Current month | +2.39% | ||
| 1 month | +12.88% | ||
| 3 months | +19.35% | ||
| 6 months | +95.98% | ||
| Current year | +30.82% | ||
| 1 year | +235.59% | ||
| 3 years | +448.05% | ||
| 5 years | +232.94% | ||
| 10 years | +109.54% |
Volumes
marketsDaily volume
17 532 083
Estimated daily volume
17 532 083
Avg. Volume 20 sessions
19 377 832
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
4 906 467 062.40
Avg. Volume 20 sessions USD
58 696 065.47
Record volume 1
510 138 900
Record volume 2
347 503 400
Record volume 3
328 616 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
895 379 261 724
Capitalization (USD)
10 711 422 108
Net sales (INR)
233 649 400 000
Net sales (USD)
2 795 147 772
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 781
Free-Float
36.81 %
Free-Float capitalization (INR)
329 617 727 262
Free-Float capitalization (USD)
3 943 216 871
Average Daily Capital Traded
0.55%
Highs and lows
1 week
251.55
263.00
1 month
215.80269.20
Current year
191.85275.85
1 year
74.65275.85
3 years
41.40275.85
5 years
18.40275.85
10 years
18.40275.85
Indicators
Moving average 5 days
259.00
Moving average 20 days
243.77
Moving average 50 days
237.29
Moving average 100 days
211.75
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
60.10
RSI 14 days
59.79
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.54% | +30.82% | +235.59% | 10.71B | ||
| -0.41% | +4.03% | +21.77% | +32.99% | 6.66B | ||
| -2.81% | -6.59% | +22.21% | +55.07% | 2.03B | ||
| +0.59% | -2.86% | -5.82% | -25.27% | 1.01B | ||
| -1.26% | +4.42% | +14.01% | -39.02% | 691M | ||
| -0.47% | -9.48% | -20.10% | -25.38% | 428M | ||
| -3.68% | -16.15% | -26.72% | - | 265M | ||
| -0.55% | -14.60% | -29.21% | +65.03% | 173M | ||
| +8.54% | +0.94% | -4.73% | -24.06% | 95.91M | ||
| Average | -0.20% | -2.64% | +0.25% | +34.37% | ||
| Weighted average by Cap. | -1.27% | +2.95% | +22.78% | +128.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ab739c6b72add74c1042c259fa9.vML64E0K1y69-T9v_RbNBbuEP8mDTud4zWbeplbenOM.kbusiQlLtU-FlElfsVL0bP7OeYrvDNU9hVGXyzuozLbUm7iNHjnnYduBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 am | 253.2 | 56 | 17,532,083 |
| 06:25:08 am | 253.2 | 10 | 17,532,027 |
| 06:21:19 am | 253.2 | 15 | 17,532,017 |
| 06:16:58 am | 253.2 | 19 | 17,532,002 |
| 06:16:33 am | 253.2 | 10 | 17,531,983 |
| 06:15:04 am | 253.2 | 73 | 17,531,973 |
| 06:14:17 am | 253.2 | 25 | 17,531,900 |
| 06:12:36 am | 253.2 | 5 | 17,531,875 |
| 06:12:34 am | 253.2 | 14 | 17,531,870 |
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | +144.38% | ||
| 2022 | +34.35% | ||
| 2021 | +64.21% | ||
| 2020 | -17.38% | ||
| 2019 | -40.56% | ||
| 2018 | -20.97% | ||
| 2017 | +14.48% | ||
| 2016 | -28.35% | ||
| 2015 | -36.23% | ||
| 2014 | +49.94% | ||
| 2013 | -22.50% | ||
| 2012 | -4.44% | ||
| 2011 | -48.61% | ||
| 2010 | -3.31% | ||
| 2009 | +76.38% | ||
| 2008 | -47.38% | ||
| 2007 | +125.26% | ||
| 2006 | +65.77% | ||
| 2005 | +80.88% | ||
| 2004 | +51.81% | ||
| 2003 | +10.71% |
- Stock Market
- Equities
- BHEL Stock
- BHEL Stock
- Quotes Bharat Heavy Electricals Limited
