Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Bharat Heavy Electricals Limited    BHEL   INE257A01026

BHARAT HEAVY ELECTRICALS LIMITED

(BHEL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 14/11
11/07/2019 11/08/2019 11/11/2019 11/13/2019 11/14/2019 Date
55.45(c) 54.25(c) 56.8(c) 54.6(c) 53.85 Last
-0.18% -2.16% +4.70% -3.87% -1.37% Change
13 782 432 21 720 965 26 122 637 29 011 138 21 808 147 Volume
55.7 53.9 54.15 56.45 54.85 Open
56.1 56 57.5 57.85 55.35 High
54.75 53.3 53.1 54.1 53.35 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 2 632 771 370
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 21 808 147
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 174 368 716
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.89%
Change as of January 1 -26.33%
1-year price change -18.66%
10-year price change -96.44%
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/07/2010) 1796
10-year Low (10/16/2019) 41.3
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 60.24
MA20 51.90
MA50 50.42
MA100 56.75
MA20 / Price 3.62%
MA50 / Price 6.37%
MA100 / Price -5.39%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Daily chart BHARAT HEAVY ELECTRICALS L
Duration : Period :
Bharat Heavy Electricals Limited Technical Analysis Chart | MarketScreener
Full-screen chart