Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
348.4 INR | -3.10% | +4.77% | +75.01% |
07:16am | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
06:03am | India's Airtel in talks to buy Vodafone UK's stake in Indus Towers, ET reports | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 351.4 ₹ | 349.8 ₹ | 359.5 ₹ | 348.35 ₹ | 348.4 ₹ |
Volume | 40 376 240 | 18 832 010 | 27 662 730 | 20 859 420 | 20 859 429 |
Change | +2.03% | -0.46% | +2.77% | -3.10% | -3.10% |
Opening | 342.05 | 352.00 | 359.85 | 363.20 | 363.2 |
High | 359.50 | 355.25 | 366.55 | 364.00 | 364 |
Low | 336.85 | 341.65 | 356.85 | 346.85 | 346.8 |
Performance
1 day | -3.10% | ||
1 week | +4.77% | ||
Current month | +19.65% | ||
1 month | +28.40% | ||
3 months | +60.46% | ||
6 months | +95.92% | ||
Current year | +75.01% | ||
1 year | +150.43% | ||
3 years | +38.10% | ||
5 years | +18.49% | ||
10 years | +71.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.10% | +4.77% | +75.01% | +150.43% | 11.63B | ||
-1.29% | +1.48% | -13.10% | -18.91% | 10.18B | ||
0.00% | -2.50% | -17.02% | -16.43% | 2.99B | ||
+0.27% | +5.08% | -11.00% | -10.58% | 2.6B | ||
0.00% | -1.84% | -19.19% | -19.60% | 2.47B | ||
+0.65% | -1.27% | +0.65% | -38.10% | 2.23B | ||
-0.88% | +0.41% | -6.68% | -15.40% | 1.91B | ||
0.00% | -0.85% | -7.20% | -17.14% | 1.26B | ||
+5.19% | +20.18% | -8.37% | -2.88% | 469M | ||
0.00% | 0.00% | -28.57% | -30.13% | 335M | ||
-0.40% | +2.92% | +49.70% | +60.39% | 302M | ||
-0.48% | -1.90% | +3.52% | -8.85% | 292M | ||
0.00% | 0.00% | +30.77% | +112.50% | 261M | ||
+4.72% | -10.14% | -40.36% | -26.52% | 164M | ||
0.00% | -0.84% | +35.63% | +45.68% | 130M | ||
+0.37% | -0.89% | +1.07% | -15.56% | 65.38M | ||
Average | +0.32% | +0.06% | +2.80% | +9.31% | ||
Weighted average by Cap. | -1.23% | +3.70% | +16.10% | +35.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:55 am | 348.4 | 125 | 20,859,429 |
06:29:29 am | 348.4 | 2 | 20,859,304 |
06:29:09 am | 348.4 | 40 | 20,859,302 |
06:28:21 am | 348.4 | 1 | 20,859,262 |
06:27:55 am | 348.4 | 500 | 20,859,261 |
06:27:22 am | 348.4 | 9 | 20,858,761 |
06:26:56 am | 348.4 | 1,000 | 20,858,752 |
06:24:39 am | 348.4 | 2 | 20,857,752 |
06:24:08 am | 348.4 | 9 | 20,857,750 |
Monthly variations
Annual change
2024 | +75.01% | ||
2023 | +4.52% | ||
2022 | -23.30% | ||
2021 | +8.00% | ||
2020 | -8.95% | ||
2019 | -2.51% | ||
2018 | -31.62% | ||
2017 | +10.28% | ||
2016 | -19.77% | ||
2015 | +27.07% | ||
2014 | +99.88% | ||
2013 | -12.98% | ||
2012 | +1.07% |
- Stock Market
- Equities
- INDUSTOWER Stock
- Quotes Indus Towers Limited