BHG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 SEK | -2.37% |
|
-6.64% | +25.96% |
| Feb. 16 | Change in the Nomination Committee of BHG Group | CI |
| Jan. 26 | Transcript : BHG Group AB, Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.94 kr | 18.79 kr | 18.05 kr | 18.14 kr | 17.71 kr |
| Volume | 303 540 | 299 763 | 313 471 | 260 698 | 327 112 |
| Change | -0.16% | -0.79% | -3.94% | +0.50% | -2.37% |
| Opening | 18.90 | 18.88 | 18.81 | 18.00 | 17.89 |
| High | 19.64 | 19.10 | 18.99 | 18.36 | 17.9 |
| Low | 18.56 | 18.47 | 18.02 | 17.74 | 17.24 |
Performance
| 1 day | -4.33% | ||
| 1 week | -8.70% | ||
| Current month | -6.38% | ||
| 1 month | +1.70% | ||
| 3 months | +36.16% | ||
| 6 months | +64.95% | ||
| Current year | +23.19% | ||
| 1 year | +92.98% | ||
| 3 years | -90.19% | ||
| 5 years | -56.70% |
Volumes
marketsDaily volume
152 365
Estimated daily volume
625 234
Avg. Volume 20 sessions
451 149
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
7 829 690.90
Avg. Volume 20 sessions USD
713 230.03
Record volume 1
29 279 980
Record volume 2
23 282 100
Record volume 3
13 305 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 267 190 212
Capitalization (USD)
297 618 158
Net sales (SEK)
11 790 200 000
Net sales (USD)
1 074 004 689
Number of employees
1 810
Sales / Employee (SEK)
6 513 923
Sales / Employee (USD)
593 373
Free-Float
86.95 %
Free-Float capitalization (SEK)
2 840 858 219
Free-Float capitalization (USD)
258 782 298
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.24
19.64
1 month
16.5520.48
Current year
12.4120.48
1 year
8.4020.48
3 years
8.23185.50
5 years
8.23192.00
10 years
8.23192.00
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.32
Moving average 50 days
16.95
Moving average 100 days
15.42
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
44.85
RSI 14 days
51.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -8.70% | +23.19% | +92.98% | 298M | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 168B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.51B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 69.47B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.15B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.22B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 1.98B | ||
| +0.56% | -1.01% | -6.15% | -5.35% | 1.82B | ||
| Average | -1.07% | -5.29% | -4.06% | +9.33% | ||
| Weighted average by Cap. | -0.42% | -6.38% | -7.68% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450df905c.6K7HM0ZLUEOfyPoN1twykO1U7QHd2bEc0vTbua-BwUI.h82xWAB6YgTXkal8kpJ21JkCgzGPgPhOiJPu2oLkjzaLnqlKPixkGdOQow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:46 am | 17.4 | 48 | 152,333 |
| 05:03:46 am | 17.4 | 664 | 152,285 |
| 05:03:46 am | 17.4 | 2,000 | 151,621 |
| 05:02:52 am | 17.39 | 492 | 149,621 |
| 05:02:52 am | 17.39 | 165 | 149,129 |
| 05:02:52 am | 17.39 | 81 | 148,964 |
| 05:01:39 am | 17.32 | 24 | 148,883 |
| 05:01:01 am | 17.33 | 547 | 148,859 |
| 05:01:01 am | 17.33 | 41 | 148,312 |
| 05:01:01 am | 17.33 | 25 | 148,271 |
Monthly variations
Annual change
| 2024 | +29.02% | ||
| 2023 | -24.29% | ||
| 2022 | -80.54% | ||
| 2021 | -46.62% | ||
| 2020 | +206.16% | ||
| 2019 | +81.39% | ||
| 2018 | -23.35% |
- Stock Market
- Equities
- BHG Stock
- Quotes BHG Group AB
