Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
45.16 AUD | +1.62% | -1.72% | -10.43% |
03:15am | News Highlights : Top Company News of the Day - Wednesday at 9 PM ET | DJ |
01:48am | BHP Copper Production Rises 10%, Coking Coal Output Jumps 23% in Nine Months Ended March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 45.52 $ | 45.77 $ | 44.97 $ | 44.44 $ | 45.16 $ |
Volume | 6 012 876 | 7 063 650 | 11 462 090 | 5 683 293 | 2 831 233 |
Change | -0.91% | +0.55% | -1.75% | -1.18% | +1.62% |
Opening | 45.51 | 45.70 | 45.62 | 44.70 | 44.93 |
High | 45.56 | 45.97 | 45.65 | 44.89 | 45.4 |
Low | 45.23 | 45.55 | 44.65 | 44.31 | 44.9 |
Performance
1 day | +1.60% | ||
1 week | -1.72% | ||
Current month | +1.99% | ||
1 month | +6.46% | ||
3 months | -1.27% | ||
6 months | -1.59% | ||
Current year | -10.43% | ||
1 year | -3.07% | ||
3 years | -5.07% | ||
5 years | +18.10% | ||
10 years | +18.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -1.72% | -10.43% | -3.07% | 146B | ||
+2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
+1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
0.00% | -1.95% | +10.29% | +12.95% | 47.49B | ||
+3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
-1.17% | +0.27% | +26.57% | +26.49% | 20.32B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
+2.06% | +4.53% | +46.28% | +35.56% | 16.78B | ||
+1.08% | -1.65% | -1.35% | -25.85% | 9.49B | ||
+0.76% | -3.14% | -0.11% | -14.85% | 8.64B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
+0.91% | -3.61% | -1.90% | -2.15% | 7.43B | ||
0.00% | -5.65% | +20.41% | +7.54% | 6.98B | ||
Average | +1.24% | +0.20% | +15.29% | +10.94% | ||
Weighted average by Cap. | +1.46% | +0.87% | +3.84% | +3.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:26 pm | 45.16 | 112 | 2,804,933 |
10:01:26 pm | 45.16 | 131 | 2,804,821 |
10:01:26 pm | 45.16 | 87 | 2,804,690 |
10:01:24 pm | 45.16 | 538 | 2,804,603 |
10:01:21 pm | 45.16 | 15 | 2,804,065 |
10:01:10 pm | 45.16 | 85 | 2,804,050 |
10:01:10 pm | 45.16 | 118 | 2,803,965 |
10:01:10 pm | 45.16 | 103 | 2,803,847 |
10:01:10 pm | 45.16 | 18 | 2,803,744 |
10:01:10 pm | 45.16 | 272 | 2,803,726 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | +10.48% | ||
2022 | +9.95% | ||
2021 | -2.19% | ||
2020 | +9.02% | ||
2019 | +13.70% | ||
2018 | +15.76% | ||
2017 | +18.00% | ||
2016 | +40.31% | ||
2015 | -39.19% | ||
2014 | -22.69% | ||
2013 | +2.40% | ||
2012 | +7.79% | ||
2011 | -23.93% | ||
2010 | +4.94% | ||
2009 | +41.66% | ||
2008 | -24.17% | ||
2007 | +58.66% | ||
2006 | +11.21% | ||
2005 | +48.31% | ||
2004 | +25.84% | ||
2003 | +20.10% | ||
2002 | -3.33% | ||
2001 | +14.39% | ||
2000 | -5.22% | ||
1999 | +66.41% | ||
1998 | -15.66% | ||
1997 | -20.48% | ||
1996 | -5.68% | ||
1995 | +6.74% | ||
1994 | +11.38% | ||
1993 | +32.38% | ||
1992 | -3.35% | ||
1991 | +36.72% | ||
1990 | +8.06% | ||
1989 | +42.08% | ||
1988 | -0.55% | ||
1987 | -1.50% | ||
1986 | +21.38% | ||
1985 | +94.64% | ||
1984 | -15.12% | ||
1983 | +126.19% | ||
1982 | -40.00% | ||
1981 | -36.36% | ||
1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited