BHP GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.16 AUD | +1.62% |
|
-1.72% | -10.43% |
| 03:15am | News Highlights : Top Company News of the Day - Wednesday at 9 PM ET | DJ |
| 01:48am | BHP Copper Production Rises 10%, Coking Coal Output Jumps 23% in Nine Months Ended March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 45.52 $ | 45.77 $ | 44.97 $ | 44.44 $ | 45.16 $ |
| Volume | 6 012 876 | 7 063 650 | 11 462 090 | 5 683 293 | 2 831 233 |
| Change | -0.91% | +0.55% | -1.75% | -1.18% | +1.62% |
| Opening | 45.51 | 45.70 | 45.62 | 44.70 | 44.93 |
| High | 45.56 | 45.97 | 45.65 | 44.89 | 45.4 |
| Low | 45.23 | 45.55 | 44.65 | 44.31 | 44.9 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.72% | ||
| Current month | +1.99% | ||
| 1 month | +6.46% | ||
| 3 months | -1.27% | ||
| 6 months | -1.59% | ||
| Current year | -10.43% | ||
| 1 year | -3.07% | ||
| 3 years | -5.07% | ||
| 5 years | +18.10% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
2 830 903
Estimated daily volume
8 172 525
Avg. Volume 20 sessions
8 694 148
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
392 584 252.94
Avg. Volume 20 sessions USD
252 737 890.36
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
146 119 087 459
Capitalization (USD)
146 119 087 459
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
93 850 746 052
Free-Float capitalization (USD)
145 739 978 888
Average Daily Capital Traded
0.27%
Highs and lows
1 week
44.31
45.97
1 month
42.5845.98
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
45.53
Moving average 20 days
44.47
Moving average 50 days
44.59
Moving average 100 days
46.21
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
52.30
RSI 14 days
52.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.72% | -10.43% | -3.07% | 146B | ||
| +2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
| +1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
| 0.00% | -1.95% | +10.29% | +12.95% | 47.49B | ||
| +3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| -1.17% | +0.27% | +26.57% | +26.49% | 20.32B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
| +2.06% | +4.53% | +46.28% | +35.56% | 16.78B | ||
| +1.08% | -1.65% | -1.35% | -25.85% | 9.49B | ||
| +0.76% | -3.14% | -0.11% | -14.85% | 8.64B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
| +0.91% | -3.61% | -1.90% | -2.15% | 7.43B | ||
| 0.00% | -5.65% | +20.41% | +7.54% | 6.98B | ||
| Average | +1.24% | +0.20% | +15.29% | +10.94% | ||
| Weighted average by Cap. | +1.46% | +0.87% | +3.84% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75aa067f49e65.zJJC7qi5Q7-x-VJjqAR4dwKpsOsoNh-bHO6-wtslTxA.lNovvtjxANGBwBoRnX0ZEEHF2r4FcXepZprNr4EVO16U9TOP2fAZkuWVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:26 pm | 45.16 | 112 | 2,804,933 |
| 10:01:26 pm | 45.16 | 131 | 2,804,821 |
| 10:01:26 pm | 45.16 | 87 | 2,804,690 |
| 10:01:24 pm | 45.16 | 538 | 2,804,603 |
| 10:01:21 pm | 45.16 | 15 | 2,804,065 |
| 10:01:10 pm | 45.16 | 85 | 2,804,050 |
| 10:01:10 pm | 45.16 | 118 | 2,803,965 |
| 10:01:10 pm | 45.16 | 103 | 2,803,847 |
| 10:01:10 pm | 45.16 | 18 | 2,803,744 |
| 10:01:10 pm | 45.16 | 272 | 2,803,726 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
