Market Closed -
London S.E.
11:35:07 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
2,365
GBX
|
+3.41%
|
|
-3.46%
|
-0.73%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
2350 p
|
2389 p
|
2383 p
|
2287 p
|
2,365
p
|
Volume |
1 773 925 |
2 230 962 |
694 812 |
1 269 751 |
2 070 665 |
Change |
-0.97%
|
+1.66%
|
-0.25%
|
-4.03%
|
+3.41%
|
Opening |
2,390.00 |
2,372.00 |
2,389.00 |
2,317.00 |
2,314
|
High |
2,397.00 |
2,406.00 |
2,403.00 |
2,325.00 |
2,379
|
Low |
2,344.00 |
2,317.00 |
2,376.00 |
2,271.00 |
2,304
|
Estimated daily volume
2 070 665
Avg. Volume 20 sessions
1 394 507
Avg. Volume 20 sessions GBX
3 298 009 055.00
Avg. Volume 20 sessions USD
3 298 009 055.00
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Capitalization (GBX)
146 119 087 459
Capitalization (USD)
146 119 087 459
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float capitalization (GBX)
145 739 978 888
Free-Float capitalization (USD)
145 739 978 888
Average Daily Capital Traded
2.26%
Moving average 5 days
2 356.40
Moving average 20 days
2 295.58
Moving average 50 days
2 303.53
Moving average 100 days
2 400.53
Price spread / (MMA5) -0.36% Price spread / (MMA20) -2.94% Price spread / (MMA50) -2.60% Price spread / (MMA100) +1.50% 8ca8577eff717bbdaef18aa20fe9833d.X-dEckf5Gc8CruE-4KRBgZbGw8yHJPSNjMzC9UIwzl8.aY0MSz_LILVS9NZKg801uKOOlanPYbG_4pXvmnF6rw05oSAmK5B7hmDktA Date | Price | Volume | Daily volume |
---|
11:35:07 am |
2,365
|
604,255 |
1,792,508 |
11:29:41 am |
2,362
|
20 |
1,188,253 |
11:29:41 am |
2,362
|
46 |
1,188,233 |
11:29:41 am |
2,362
|
55 |
1,188,187 |
11:29:30 am |
2,361
|
218 |
1,188,132 |
11:29:24 am |
2,360
|
352 |
1,187,914 |
11:29:24 am |
2,360
|
204 |
1,187,562 |
11:29:24 am |
2,360
|
696 |
1,187,358 |
11:29:23 am |
2,360
|
1 |
1,186,662 |
More charts
|