Quotes Bic

Equities

BB

FR0000120966

Business Support Supplies

Market Closed - Euronext Paris 12:35:01 2024-03-28 pm EDT After market 04:59:58 pm
66.2 EUR +0.15% Intraday chart for Bic 66.25 +0.08%

Quotes 5-day view

Real-time Euronext Paris
Bic(BB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 63.95 € 64.8 € 66.1 € 66.2 € 66.2
Volume 11 803 28 638 19 028 16 651 16 651
Change +0.16% +1.33% +2.01% +0.15% +0.15%
Opening 63.75 64.10 65.00 66.30 66.3
High 64.10 65.10 66.15 66.50 66.5
Low 63.35 63.80 65.00 65.80 65.8

Performance

1 day+0.15%
1 week+3.92%
Current month-0.90%
1 month-4.20%
3 months+5.33%
6 months+6.17%
Current year+5.33%
1 year+12.78%
3 years+31.87%
5 years-16.15%
10 years-30.39%

Volumes

markets
Daily volume
16 651
Estimated daily volume
16 651
Avg. Volume 20 sessions
28 023
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 855 122.60
Avg. Volume 20 sessions USD
2 002 233.82
Record volume 1
3 210 310
Record volume 2
1 475 654
Record volume 3
1 241 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 771 191 684
Capitalization (USD)
2 990 947 185
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 442 779 690
Number of employees
10 580
Sales / Employee (EUR)
213 922
Sales / Employee (USD)
230 887
Free-Float
48.26 %
Free-Float capitalization (EUR)
1 351 939 010
Free-Float capitalization (USD)
1 459 147 773
Average Daily Capital Traded
0.07%

Highs and lows

1 week
63.15
Extreme 63.15
66.50
1 month
62.70
Extreme 62.7
67.95
Current year
61.70
Extreme 61.7
69.70
1 year
51.15
Extreme 51.15
69.70
3 years
43.64
Extreme 43.64
70.60
5 years
38.50
Extreme 38.5
83.05
10 years
38.50
Extreme 38.5
162.20

Indicators

Moving average 5 days
64.48
Moving average 20 days
65.63
Moving average 50 days
64.98
Moving average 100 days
63.72
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
49.65
RSI 14 days
48.60

Sector Comparison - Other Business Support Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%+3.92%+5.33%+12.78% 2.99B
+0.45%+3.74%+15.07%+47.20% 7.6B
-0.24%+1.47%+1.29%+13.22% 2.88B
+0.09%+0.45%+7.63%+63.23% 2.13B
+1.13%+5.77%-3.77%+51.46% 1.47B
-0.40%-1.46%+2.02%+64.99% 1.42B
-0.44%-1.67%-7.81%+8.00% 533M
-0.86%-2.82%+0.29%+44.05% 453M
-0.10%-3.39%-28.05% - 318M
+0.33%+7.57%+8.10%+99.70% 168M
-2.44%+1.94%-6.54%-22.48% 135M
-0.76%-1.99%-23.61%+62.73% 135M
-.--%-.--%-.--% - 111M
+3.71%+7.85%+18.16%+123.49% 95.22M
+0.89%+3.67%+8.65%+32.16% 92.96M
+0.08%-2.96%-23.39%+5.01% 91.55M
Average-0.01%+1.13%-1.66%+43.25%
Weighted average by Cap.+0.18%+3.25%+6.43%+39.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6891b7257d67bc88c3.kczoWIgpieRlH66QsnM5sd1biAsjEoBuKmB4c9kJSg4.2ZOGHOwex4EHWpb4wht99IgMuWlHJvMbZT8fCbtxL37JvKJu-kS7oCBp-w
DatePriceVolumeDaily volume
12:35:01 pm 66.2 10 16,651
12:35:01 pm 66.2 25 16,641
12:35:01 pm 66.2 15 16,616
12:35:01 pm 66.2 14 16,601
12:35:01 pm 66.2 14 16,587
12:35:01 pm 66.2 14 16,573
12:35:01 pm 66.2 14 16,559
12:35:01 pm 66.2 34 16,545
12:35:01 pm 66.2 455 16,511
12:35:01 pm 66.2 357 16,056
Chart Bic
More charts

Monthly variations

Annual change

2024+5.17%
2023-1.72%
2022+35.14%
2021+2.29%
2020-25.39%
2019-30.45%
2018-2.74%
2017-29.03%
2016-14.84%
2015+38.05%
2014+23.34%
2013-1.40%
2012+31.85%
2011+6.50%
2010+33.17%
2009+17.32%
2008-15.98%
2007-7.11%
2006+4.98%
2005+35.81%
2004+0.98%
2003+11.54%
2002-14.36%
2001-8.43%
2000-7.28%
1999-5.02%
1998-28.03%
1997+10.45%
1996+54.49%
1995+51.06%
1994+2.55%
1993+41.65%
1992+47.14%