Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
66.2 EUR | +0.15% | 66.25 | +0.08% |
Feb. 29 | UBS Downgrades Bic to Neutral from Buy, Lifts PT | MT |
Feb. 29 | Bic: weighed down by a broker downgrade | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 63.95 € | 64.8 € | 66.1 € | 66.2 € | 66.2 € |
Volume | 11 803 | 28 638 | 19 028 | 16 651 | 16 651 |
Change | +0.16% | +1.33% | +2.01% | +0.15% | +0.15% |
Opening | 63.75 | 64.10 | 65.00 | 66.30 | 66.3 |
High | 64.10 | 65.10 | 66.15 | 66.50 | 66.5 |
Low | 63.35 | 63.80 | 65.00 | 65.80 | 65.8 |
Performance
1 day | +0.15% | ||
1 week | +3.92% | ||
Current month | -0.90% | ||
1 month | -4.20% | ||
3 months | +5.33% | ||
6 months | +6.17% | ||
Current year | +5.33% | ||
1 year | +12.78% | ||
3 years | +31.87% | ||
5 years | -16.15% | ||
10 years | -30.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +3.92% | +5.33% | +12.78% | 2.99B | ||
+0.45% | +3.74% | +15.07% | +47.20% | 7.6B | ||
-0.24% | +1.47% | +1.29% | +13.22% | 2.88B | ||
+0.09% | +0.45% | +7.63% | +63.23% | 2.13B | ||
+1.13% | +5.77% | -3.77% | +51.46% | 1.47B | ||
-0.40% | -1.46% | +2.02% | +64.99% | 1.42B | ||
-0.44% | -1.67% | -7.81% | +8.00% | 533M | ||
-0.86% | -2.82% | +0.29% | +44.05% | 453M | ||
-0.10% | -3.39% | -28.05% | - | 318M | ||
+0.33% | +7.57% | +8.10% | +99.70% | 168M | ||
-2.44% | +1.94% | -6.54% | -22.48% | 135M | ||
-0.76% | -1.99% | -23.61% | +62.73% | 135M | ||
-.--% | -.--% | -.--% | - | 111M | ||
+3.71% | +7.85% | +18.16% | +123.49% | 95.22M | ||
+0.89% | +3.67% | +8.65% | +32.16% | 92.96M | ||
+0.08% | -2.96% | -23.39% | +5.01% | 91.55M | ||
Average | -0.01% | +1.13% | -1.66% | +43.25% | ||
Weighted average by Cap. | +0.18% | +3.25% | +6.43% | +39.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 66.2 | 10 | 16,651 |
12:35:01 pm | 66.2 | 25 | 16,641 |
12:35:01 pm | 66.2 | 15 | 16,616 |
12:35:01 pm | 66.2 | 14 | 16,601 |
12:35:01 pm | 66.2 | 14 | 16,587 |
12:35:01 pm | 66.2 | 14 | 16,573 |
12:35:01 pm | 66.2 | 14 | 16,559 |
12:35:01 pm | 66.2 | 34 | 16,545 |
12:35:01 pm | 66.2 | 455 | 16,511 |
12:35:01 pm | 66.2 | 357 | 16,056 |
Monthly variations
Annual change
2024 | +5.17% | ||
2023 | -1.72% | ||
2022 | +35.14% | ||
2021 | +2.29% | ||
2020 | -25.39% | ||
2019 | -30.45% | ||
2018 | -2.74% | ||
2017 | -29.03% | ||
2016 | -14.84% | ||
2015 | +38.05% | ||
2014 | +23.34% | ||
2013 | -1.40% | ||
2012 | +31.85% | ||
2011 | +6.50% | ||
2010 | +33.17% | ||
2009 | +17.32% | ||
2008 | -15.98% | ||
2007 | -7.11% | ||
2006 | +4.98% | ||
2005 | +35.81% | ||
2004 | +0.98% | ||
2003 | +11.54% | ||
2002 | -14.36% | ||
2001 | -8.43% | ||
2000 | -7.28% | ||
1999 | -5.02% | ||
1998 | -28.03% | ||
1997 | +10.45% | ||
1996 | +54.49% | ||
1995 | +51.06% | ||
1994 | +2.55% | ||
1993 | +41.65% | ||
1992 | +47.14% |
- Stock
- Equities
- Stock Bic - Euronext Paris
- Quotes Bic