BIG LOTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.575 USD | +4.23% |
|
-1.37% | -53.79% |
| Apr. 05 | Procter & Gamble: millions of detergents recalled in the USA | CF |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.22 $ | 3.49 $ | 3.43 $ | 3.61 $ |
| Volume | 1 779 701 | 1 319 232 | 1 463 607 | 856 644 | 134 339 |
| Change | -5.48% | -6.67% | +8.39% | -1.72% | +4.23% |
| Opening | 3.65 | 3.48 | 3.20 | 3.49 | 3.45 |
| High | 3.65 | 3.50 | 3.57 | 3.66 | 3.63 |
| Low | 3.42 | 3.22 | 3.13 | 3.41 | 3.438 |
Performance
| 1 day | -1.72% | ||
| 1 week | -9.97% | ||
| Current month | -20.79% | ||
| 1 month | -9.26% | ||
| 3 months | -48.65% | ||
| 6 months | -28.09% | ||
| Current year | -55.97% | ||
| 1 year | -66.70% | ||
| 3 years | -94.99% | ||
| 5 years | -91.13% | ||
| 10 years | -91.14% |
Volumes
marketsDaily volume
856 644
Estimated daily volume
856 644
Avg. Volume 20 sessions
1 202 383
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 124 173.69
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
100 212 787
Net sales (USD)
4 722 099 000
Number of employees
21 200
Sales / Employee (USD)
222 741
Free-Float
23.22 %
Free-Float capitalization (USD)
93 568 802
Average Daily Capital Traded
4.12%
Highs and lows
1 week
3.13
3.66
1 month
3.134.60
Current year
3.138.29
1 year
3.1311.06
3 years
3.1373.23
5 years
3.1373.23
10 years
3.1373.23
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.83
Moving average 50 days
4.30
Moving average 100 days
5.35
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+55.94%
STIM
RSI 9 days
40.49
RSI 14 days
40.68
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -9.97% | -55.97% | -66.70% | 100M | ||
| -0.11% | -1.02% | +8.35% | +44.79% | 317B | ||
| +0.70% | -4.17% | +15.48% | +1.09% | 75.93B | ||
| +0.38% | -1.92% | -10.94% | -9.29% | 65.53B | ||
| -0.34% | -6.56% | +6.28% | -32.33% | 31.74B | ||
| +1.64% | +1.60% | +18.79% | +36.22% | 22.91B | ||
| +0.61% | -3.71% | +12.51% | +46.14% | 14.52B | ||
| -1.29% | -5.19% | +12.93% | +2.19% | 10.01B | ||
| -1.57% | -2.34% | +15.74% | -18.83% | 8.99B | ||
| +1.70% | +2.77% | -7.25% | +5.95% | 6.4B | ||
| -1.03% | -2.29% | -6.25% | +17.62% | 4.37B | ||
| +1.17% | +0.80% | -27.19% | -52.75% | 2.64B | ||
| -0.04% | -6.55% | - | - | 1.96B | ||
| +0.53% | -1.04% | +8.10% | +14.04% | 1.38B | ||
| -1.27% | +0.67% | +4.21% | +4.62% | 773M | ||
| +0.82% | +5.26% | +19.86% | +21.83% | 308M | ||
| Average | +0.02% | -2.34% | +0.98% | +0.97% | ||
| Weighted average by Cap. | +0.11% | -1.98% | +7.21% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3.gq60ZAeviWpvefOulyOysOTHHFnnIM0aPIaKCWEWvHE.tZqED3DDvxI9KYbN8Ufm3JCqUgyuQ4xfWLXcQFhQ8QC2w4IBVsj9KT41nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.43 | 57,625 | 765,252 |
| 03:59:54 pm | 3.425 | 174 | 707,627 |
| 03:59:52 pm | 3.42 | 113 | 707,453 |
| 03:59:52 pm | 3.43 | 100 | 707,340 |
| 03:59:51 pm | 3.42 | 100 | 707,240 |
| 03:59:51 pm | 3.43 | 200 | 707,140 |
| 03:59:51 pm | 3.42 | 100 | 706,940 |
| 03:59:51 pm | 3.43 | 100 | 706,840 |
| 03:59:51 pm | 3.43 | 100 | 706,740 |
| 03:59:51 pm | 3.43 | 921 | 706,640 |
Monthly variations
Annual change
| 2024 | -55.97% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
