BIGBLU BROADBAND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 GBX | -2.91% |
|
-4.32% | -1.46% |
| 2023 | FTSE 100 Finishes Higher on Strong Overseas Handover | DJ |
| 2023 | Bigblu Broadband half-year loss widens as costs climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34 p | 34 p | 34 p | 34 p | 33.01 p |
| Volume | 46 599 | 250 | 88 | 14 450 | 19 512 |
| Change | -1.45% | 0.00% | 0.00% | 0.00% | -2.91% |
| Opening | 34.50 | 35.00 | 34.00 | 34.00 | 34 |
| High | 35.48 | 34.75 | 34.79 | 34.75 | 33.95 |
| Low | 33.03 | 34.75 | 33.20 | 33.02 | 32.4 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.32% | ||
| Current month | -11.97% | ||
| 1 month | -15.36% | ||
| 3 months | -19.49% | ||
| 6 months | -2.91% | ||
| Current year | -1.46% | ||
| 1 year | -38.30% | ||
| 3 years | -72.03% | ||
| 5 years | -74.21% |
Volumes
marketsDaily volume
19 512
Estimated daily volume
23 991
Avg. Volume 20 sessions
26 790
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
884 337.90
Avg. Volume 20 sessions USD
884 337.90
Record volume 1
5 931 876
Record volume 2
3 762 507
Record volume 3
3 622 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 894 602
Capitalization (USD)
24 765 199
Net sales (GBP)
31 220 000
Net sales (USD)
38 863 280
Number of employees
90
Sales / Employee (GBP)
346 889
Sales / Employee (USD)
431 814
Free-Float
70.71 %
Free-Float capitalization (GBX)
14 068 131
Free-Float capitalization (USD)
17 512 290
Average Daily Capital Traded
4.45%
Highs and lows
1 week
32.40
35.48
1 month
32.4039.80
Current year
32.4046.00
1 year
26.8855.00
3 years
26.88135.00
5 years
26.88143.50
10 years
26.88151.66
Indicators
Moving average 5 days
34.10
Moving average 20 days
35.65
Moving average 50 days
39.66
Moving average 100 days
38.19
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
32.23
RSI 14 days
29.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -4.32% | -1.46% | -38.30% | 24.77M | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| -1.69% | -1.92% | +3.49% | +5.16% | 167B | ||
| -0.16% | +3.98% | -0.18% | -1.59% | 115B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| +0.68% | -2.21% | +18.18% | +2.31% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 40.25B | ||
| -1.11% | +2.20% | -32.16% | -20.29% | 38.45B | ||
| -0.42% | +1.96% | -13.19% | -29.76% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.82% | -0.39% | +1.19% | -15.37% | 29.35B | ||
| +0.84% | +3.43% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| -0.77% | +5.01% | +16.27% | +2.47% | 24.98B | ||
| Average | -0.50% | +1.27% | -1.53% | -10.24% | ||
| Weighted average by Cap. | -0.18% | +0.99% | +1.37% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43291.Remj0B_WMOuaMhfzIpr2w75kaJg3XRi9bNw3A_-BIbE.CZruvkeuVpj2Bl21W-q9iuYwRft4MHHxXa5jZ4j4EYY3uMKhcKRZk6wBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:18 am | 33.01 | 3,000 | 19,512 |
| 05:13:49 am | 33 | 5,000 | 16,512 |
| 05:10:51 am | 33.95 | 1,500 | 11,512 |
| 05:10:36 am | 33.02 | 10,000 | 10,012 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -14.10% | ||
| 2022 | -46.58% | ||
| 2021 | -21.93% | ||
| 2020 | -4.10% | ||
| 2019 | -4.88% | ||
| 2018 | -10.38% | ||
| 2017 | -6.15% | ||
| 2016 | +88.95% | ||
| 2015 | -11.79% |
- Stock Market
- Equities
- BBB Stock
- Quotes Bigblu Broadband plc
