BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 USD | +0.47% |
|
+3.53% | +22.45% |
| Mar. 11 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
| Mar. 04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 192.16 $ | 196.57 $ | 199.73 $ | 201.02 $ |
| Volume | 1 394 | 3 152 | 2 206 | 4 951 |
| Change | -1.49% | +2.29% | +1.61% | +0.65% |
| Opening | 195.78 | 192.19 | 193.42 | 197.28 |
| High | 196.01 | 198.47 | 200.00 | 203.00 |
| Low | 191.15 | 192.19 | 193.42 | 197.28 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.53% | ||
| Current month | +6.47% | ||
| 1 month | +0.59% | ||
| 3 months | +31.97% | ||
| 6 months | +36.47% | ||
| Current year | +22.45% | ||
| 1 year | +15.64% | ||
| 3 years | +52.64% | ||
| 5 years | +30.31% |
Volumes
marketsDaily volume
3 385
Estimated daily volume
3 385
Avg. Volume 20 sessions
2 174
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
439 061.04
Record volume 1
55 956
Record volume 2
54 720
Record volume 3
47 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
621 874 536
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.55 %
Free-Float capitalization (USD)
2 270 049 685
Average Daily Capital Traded
0.07%
Highs and lows
1 week
191.15
203.00
1 month
184.51203.63
Current year
145.95206.97
1 year
137.01218.50
3 years
110.56218.50
5 years
37.85218.50
10 years
37.85265.00
Indicators
Moving average 5 days
196.91
Moving average 20 days
194.56
Moving average 50 days
182.40
Moving average 100 days
171.33
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
61.59
RSI 14 days
59.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.53% | +22.45% | +15.64% | 622M | ||
| -0.04% | +2.58% | +3.91% | +7.42% | 46.84B | ||
| +0.86% | +1.13% | -5.12% | +4.43% | 18.45B | ||
| +0.45% | +3.48% | -20.90% | -19.97% | 12.24B | ||
| +3.87% | -3.37% | +14.44% | -12.05% | 11.4B | ||
| +2.72% | -2.59% | +42.46% | - | 6.8B | ||
| +0.81% | +0.90% | -17.67% | +43.13% | 6.11B | ||
| +2.67% | -2.11% | -11.38% | +2.58% | 4.22B | ||
| +0.57% | +0.21% | +7.69% | -0.28% | 3.49B | ||
| +0.83% | -2.09% | -21.75% | -0.09% | 3.46B | ||
| +0.07% | -2.20% | +8.50% | +25.31% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.87B | ||
| +1.81% | +1.02% | -3.04% | +14.44% | 2.33B | ||
| -1.46% | -6.33% | -12.72% | -13.41% | 2.26B | ||
| +2.84% | +3.35% | +4.23% | +63.88% | 2.2B | ||
| +0.85% | -3.62% | -6.07% | +33.16% | 2.13B | ||
| Average | +1.08% | -1.43% | +0.31% | +11.37% | ||
| Weighted average by Cap. | +0.88% | +0.14% | +0.65% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34a26e64b80cc4067c0.U8nB29IOKmlw4ThiBNsYuzFYJN3TRCWgbRmzZl2Tbbg.Z4Gro6c_UwxFm1ENcuhZ7HlhcI23dGTsI07wCS7kJJUBvbCE_0tOBRvVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 202 | 255 | 2,867 |
| 03:59:52 pm | 201.1 | 10 | 2,612 |
| 03:45:15 pm | 202.5 | 10 | 2,602 |
| 03:45:13 pm | 202.5 | 11 | 2,592 |
| 03:45:13 pm | 202.5 | 10 | 2,581 |
| 03:45:13 pm | 202.5 | 56 | 2,571 |
| 03:45:13 pm | 202.5 | 150 | 2,515 |
| 03:45:13 pm | 202.5 | 70 | 2,365 |
| 03:45:06 pm | 202 | 10 | 2,295 |
| 03:45:06 pm | 202 | 10 | 2,285 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +18.83% | ||
| 2022 | -2.64% | ||
| 2021 | +28.21% | ||
| 2020 | -2.81% | ||
| 2019 | +0.74% | ||
| 2018 | -53.20% |
- Stock Market
- Equities
- BH.A Stock
- BH Stock
- Quotes Biglari Holdings Inc.
