BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.69 USD | +1.42% |
|
-0.50% | -17.46% |
| Apr. 23 | Bio-Techne Says It Filed Patent Infringement Lawsuit Against Molecular Instruments in Europe | MT |
| Apr. 18 | Deutsche Bank Adjusts Bio-Techne Price Target to $82 From $85 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 62.73 $ | 62.21 $ | 62.12 $ | 62.8 $ |
| Volume | 902 987 | 1 174 667 | 909 608 | 829 547 |
| Change | -2.00% | -0.83% | -0.14% | +1.09% |
| Opening | 64.54 | 61.61 | 62.45 | 62.54 |
| High | 64.81 | 62.43 | 62.96 | 63.39 |
| Low | 62.70 | 61.16 | 61.94 | 61.82 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.50% | ||
| Current month | -9.52% | ||
| 1 month | -7.99% | ||
| 3 months | -12.13% | ||
| 6 months | +0.44% | ||
| Current year | -17.46% | ||
| 1 year | -24.27% | ||
| 3 years | -41.09% | ||
| 5 years | +32.75% | ||
| 10 years | +197.37% |
Volumes
marketsDaily volume
1 217 190
Estimated daily volume
1 217 190
Avg. Volume 20 sessions
960 786
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
61 192 460.34
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 871 637 818
Net sales (USD)
1 136 702 000
Number of employees
3 050
Sales / Employee (USD)
372 689
Free-Float
99.02 %
Free-Float capitalization (USD)
9 775 350 409
Average Daily Capital Traded
0.62%
Highs and lows
1 week
61.16
64.81
1 month
61.1671.75
Current year
61.1678.75
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
62.71
Moving average 20 days
67.07
Moving average 50 days
70.27
Moving average 100 days
70.75
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
29.75
RSI 14 days
33.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.50% | -17.46% | -24.27% | 9.87B | ||
| +3.15% | +4.14% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | -1.42% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +3.95% | +8.49% | -21.90% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.86% | +4.22% | +8.26% | +48.42% | 24.58B | ||
| +0.19% | -0.44% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +3.35% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +5.74% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | +1.16% | +6.63% | +2.71% | 11.01B | ||
| +1.63% | +6.54% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | -0.31% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +57.47% | 6B | ||
| +1.87% | +0.72% | -17.30% | +17.13% | 5.99B | ||
| +6.76% | -5.79% | -3.42% | -44.77% | 5.56B | ||
| Average | +2.52% | +1.62% | +5.46% | +8.74% | ||
| Weighted average by Cap. | +2.69% | +1.88% | +8.69% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8def449ef00d.a4mftZuAVy1kmoOm6MpWCz06z_kdpzg6HZv0zb5Ox-Y.HeX6g9_MIFc99cuT0PMwU095opVbxV1QQt2jj_gsocsjzc3W6uVhHyDU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.69 | 151,625 | 832,310 |
| 03:59:59 pm | 63.63 | 200 | 680,685 |
| 03:59:59 pm | 63.63 | 100 | 680,485 |
| 03:59:59 pm | 63.63 | 118 | 680,385 |
| 03:59:59 pm | 63.67 | 100 | 680,267 |
| 03:59:59 pm | 63.65 | 510 | 680,167 |
| 03:59:59 pm | 63.65 | 682 | 679,657 |
| 03:59:59 pm | 63.65 | 138 | 678,975 |
| 03:59:59 pm | 63.67 | 100 | 678,837 |
| 03:59:59 pm | 63.69 | 100 | 678,737 |
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
