BIOARCTIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 SEK | +4.10% |
|
+4.86% | -24.20% |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
| Apr. 20 | BioArctic AB and Eisai Co., Ltd. Sign Research Evaluation Agreement Regarding BAN2802 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 193.4 kr | 200.6 kr | 195 kr | 203 kr |
| Volume | 43 739 | 93 637 | 32 881 | 102 990 |
| Change | -0.10% | +3.72% | -2.79% | +4.10% |
| Opening | 194.00 | 193.40 | 199.00 | 195.00 |
| High | 194.90 | 202.20 | 199.60 | 205.60 |
| Low | 190.70 | 189.90 | 194.90 | 194.50 |
Performance
| 1 day | +4.10% | ||
| 1 week | +4.86% | ||
| Current month | +4.10% | ||
| 1 month | +2.84% | ||
| 3 months | -1.26% | ||
| 6 months | -5.67% | ||
| Current year | -24.20% | ||
| 1 year | -32.96% | ||
| 3 years | +156.31% | ||
| 5 years | +160.26% |
Volumes
marketsDaily volume
102 990
Estimated daily volume
102 990
Avg. Volume 20 sessions
153 458
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
31 151 974.00
Avg. Volume 20 sessions USD
2 873 177.71
Record volume 1
8 790 820
Record volume 2
7 575 367
Record volume 3
4 861 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 938 541 065
Capitalization (USD)
1 654 489 581
Net sales (SEK)
615 995 000
Net sales (USD)
56 813 835
Number of employees
88
Sales / Employee (SEK)
6 999 943
Sales / Employee (USD)
645 612
Free-Float
44.12 %
Free-Float capitalization (SEK)
7 913 461 165
Free-Float capitalization (USD)
729 866 437
Average Daily Capital Traded
0.17%
Highs and lows
1 week
189.90
205.60
1 month
175.00216.40
Current year
175.00288.40
1 year
175.00392.00
3 years
66.70392.00
5 years
47.00392.00
10 years
20.40392.00
Indicators
Moving average 5 days
198.00
Moving average 20 days
197.07
Moving average 50 days
210.39
Moving average 100 days
224.16
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
45.98
RSI 14 days
44.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +4.86% | -24.20% | -32.96% | 1.65B | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | +0.09% | +0.27% | +9.88% | +15.03% | ||
| Weighted average by Cap. | -0.27% | +0.29% | +12.87% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642e3a27acf40.bN2i6DKVz5PoidAge0z_BnfpO22iY78kNHmDnTsXcbk.PoX3ulCl99Gh3ZtzOh2JURWYeiSQMusVAi6x2F1HOfs4pdG3WMO6_6_Msw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 203 | 115 | 98,474 |
| 11:29:59 am | 203 | 174 | 98,359 |
| 11:29:59 am | 203 | 56 | 98,185 |
| 11:29:59 am | 203 | 72 | 98,129 |
| 11:29:59 am | 203 | 83 | 98,057 |
| 11:29:59 am | 203 | 44 | 97,974 |
| 11:29:59 am | 203 | 58 | 97,930 |
| 11:29:59 am | 203 | 333 | 97,872 |
| 11:29:59 am | 203 | 250 | 97,539 |
| 11:29:59 am | 203 | 36 | 97,289 |
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | -1.54% | ||
| 2022 | +128.19% | ||
| 2021 | +24.95% | ||
| 2020 | +0.53% | ||
| 2019 | +15.73% | ||
| 2018 | +215.38% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BIOA B Stock
- Quotes BioArctic AB