Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Alternext  >  Biocorp    ALCOR   FR0012788065

BIOCORP

(ALCOR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 08/07 09:58:05
07/02/2020 07/03/2020 07/06/2020 07/07/2020 07/08/2020 Date
26.8(c) 26.3(c) 25.6(c) 25.4(c) 25.5 Last
+0.75% -1.87% -2.66% -0.78% +0.39% Change
3 634 4 819 7 662 8 077 5 889 Volume
26.6 26.8 25.8 26.1 25.4 Open
26.9 26.9 26.3 26.2 25.8 High
26.5 26.3 25.5 24.8 25 Low
Capitalization
Number of securities 4 146 988
Capitalization (EUR) 106 162 893
Capitalization (USD) 119 479 800
Volumes Euronext Alternext
Session volume 8 077
Avg. Volume 20 sessions 11 506
Volume ratio 0.70
Session exchange 205 156€
Avg. Exchange 20 sessions 292 259€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -5.93%
Change as of January 1 +96.90%
1-year price change +100.00%
10-year price change N/A
Extremes Euronext Alternext
10-year High (06/30/2020) 29.7
10-year Low (11/26/2018) 6.8
Indicators Euronext Alternext
STIM
RSI 14 days 77.54
MA20 21.46
MA50 17.97
MA100 15.20
MA20 / Price 15.51%
MA50 / Price 29.25%
MA100 / Price 40.16%
Last transactions Euronext Alternext
Time Price Quantity
09:58:05 am 25.5 107
09:49:04 am 25.5 163
09:49:04 am 25.5 130
09:47:38 am 25.2 100
09:43:00 am 25.4 16
09:43:00 am 25.4 104
09:43:00 am 25.4 80
09:16:33 am 25 110
09:16:33 am 25 40
09:12:10 am 25 25
09:07:53 am 25 50
09:07:53 am 25 21
09:07:53 am 25.1 29
08:59:40 am 25.1 3
08:55:45 am 25.3 4
08:40:39 am 25.1 94
08:40:39 am 25.1 170
08:40:39 am 25.1 136
08:40:39 am 25.1 100
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOCORP
Daily chart BIOCORP
Duration : Period :
Biocorp Technical Analysis Chart | MarketScreener
Full-screen chart