BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 USD | -3.88% |
|
-8.08% | -29.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.41 $ | 4.38 $ | 4.21 $ |
| Volume | 4 693 501 | 2 557 483 | 4 236 664 | 4 409 980 |
| Change | -1.56% | -0.45% | -0.68% | -3.88% |
| Opening | 4.50 | 4.43 | 4.44 | 4.37 |
| High | 4.59 | 4.57 | 4.63 | 4.42 |
| Low | 4.27 | 4.39 | 4.37 | 4.18 |
Performance
| 1 day | -3.88% | ||
| 1 week | -8.08% | ||
| Current month | -17.13% | ||
| 1 month | -15.97% | ||
| 3 months | -22.04% | ||
| 6 months | -26.14% | ||
| Current year | -29.72% | ||
| 1 year | -44.68% | ||
| 3 years | -65.29% | ||
| 5 years | -47.31% | ||
| 10 years | -49.94% |
Volumes
marketsDaily volume
4 409 981
Estimated daily volume
4 409 981
Avg. Volume 20 sessions
2 992 110
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
12 596 783.10
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
902 936 689
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
96.92 %
Free-Float capitalization (USD)
875 115 647
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.18
4.63
1 month
4.185.34
Current year
4.187.75
1 year
4.189.07
3 years
4.1819.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.73
Moving average 50 days
5.16
Moving average 100 days
5.52
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+31.10%
STIM
RSI 9 days
30.22
RSI 14 days
34.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -8.08% | -29.72% | -44.68% | 903M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| +1.09% | -1.36% | -55.88% | -71.79% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.15% | +0.14% | +5.13% | +11.01% | ||
| Weighted average by Cap. | -0.28% | +1.18% | +0.58% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c.Yuj_Tx-EvAmKSInCSHQx_dSNKA7V7VgDkK2XTcO-ovg.VZy7JCvO42_PKs-DPkZazq7eGmuE3AhA59fteanW6I0jgoh7TOzXe_x4-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.21 | 484,830 | 3,466,013 |
| 03:59:59 pm | 4.22 | 300 | 2,981,183 |
| 03:59:59 pm | 4.22 | 200 | 2,980,883 |
| 03:59:59 pm | 4.22 | 100 | 2,980,683 |
| 03:59:59 pm | 4.22 | 600 | 2,980,583 |
| 03:59:59 pm | 4.22 | 100 | 2,979,983 |
| 03:59:59 pm | 4.21 | 100 | 2,979,883 |
| 03:59:59 pm | 4.215 | 100 | 2,979,783 |
| 03:59:59 pm | 4.215 | 100 | 2,979,683 |
| 03:59:59 pm | 4.215 | 100 | 2,979,583 |
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
