BIOGEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.7 USD | -0.73% |
|
+1.78% | -13.89% |
| May. 09 | MOVES -Lazard hires veteran healthcare dealmaker Colocci as vice chairman | RE |
| May. 08 | Redburn Atlantic Adjusts Price Target on Biogen to $235 From $275, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 219.72 $ | 222.75 $ | 221.5 $ | 225.34 $ | 223.2 $ |
| Volume | 758 528 | 754 595 | 655 151 | 1 274 672 | 329 599 |
| Change | +0.37% | +1.38% | -0.56% | +1.73% | -0.73% |
| Opening | 218.00 | 220.67 | 222.76 | 223.00 | 226.1 |
| High | 221.53 | 222.91 | 223.95 | 225.58 | 227 |
| Low | 217.00 | 218.89 | 220.01 | 221.72 | 222 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.77% | ||
| Current month | +4.90% | ||
| 1 month | +13.70% | ||
| 3 months | -0.58% | ||
| 6 months | +1.24% | ||
| Current year | -12.92% | ||
| 1 year | -27.22% | ||
| 3 years | -20.01% | ||
| 5 years | -0.14% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
1 274 672
Estimated daily volume
1 274 672
Avg. Volume 20 sessions
1 339 194
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
301 773 975.96
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 808 804 319
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.81 %
Free-Float capitalization (USD)
32 756 989 865
Average Daily Capital Traded
0.92%
Highs and lows
1 week
217.00
225.58
1 month
189.44225.58
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
221.65
Moving average 20 days
207.57
Moving average 50 days
212.05
Moving average 100 days
227.70
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
68.42
RSI 14 days
63.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.77% | -12.92% | -27.22% | 32.81B | ||
| -0.12% | +0.01% | -2.47% | -9.17% | 89.37B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| -0.94% | +0.83% | +53.23% | +39.96% | 25B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.29B | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 12.93B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.61B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.49B | ||
| -2.13% | -0.36% | +4.79% | +17.76% | 8.98B | ||
| -0.13% | -1.13% | -7.72% | -1.50% | 8.23B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 7B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.88B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.74B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.37B | ||
| -2.06% | +1.46% | -29.40% | +110.41% | 5.33B | ||
| +2.43% | -11.88% | -28.15% | -51.10% | 5.22B | ||
| Average | +0.02% | -1.60% | -3.17% | +20.30% | ||
| Weighted average by Cap. | +0.07% | +0.05% | -0.75% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e948a27ee1dbf8ab53d8fbc11bb.fEGpdZbZaAfG26DUExbHyzvgkMOCyNF9f55AessGVQI.MwrrBP7oC2WxrZDjf0SikWyFwZDdv-EWDckfHZ9tHmwYK_1YoY4eXYedww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.3 | 162,383 | 704,882 |
| 03:59:59 pm | 225.3 | 100 | 542,499 |
| 03:59:59 pm | 225.4 | 100 | 542,399 |
| 03:59:59 pm | 225.4 | 176 | 542,299 |
| 03:59:59 pm | 225.4 | 100 | 542,123 |
| 03:59:59 pm | 225.3 | 200 | 542,023 |
| 03:59:59 pm | 225.3 | 200 | 541,823 |
| 03:59:58 pm | 225.4 | 300 | 541,623 |
| 03:59:58 pm | 225.4 | 100 | 541,323 |
| 03:59:58 pm | 225.4 | 100 | 541,223 |
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
