Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Biogen Inc.    BIIB

BIOGEN INC.

(BIIB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 18/10 16:33:52
bid / middle / ask theor. Change* Change Volume
218.44 / 219.495 / 220.55 -2.71% -2.71% 161 000
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 16:00:00
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
225.76(c) 226.06(c) 227.72(c) 225.6(c) 220.06(c) Last
+1.14% +0.13% +0.73% -0.93% -2.46% Change
3 037 795 1 978 789 1 380 284 1 778 767 2 773 696 Volume
222.5 225.41 226.23 227.85 225.49 Open
226.38 228.33 229.75 228.97 225.49 High
221.84 225.16 225.96 223.48 220.01 Low
Transaction History
Time Price Quantity
04:00:00 pm 220.06 336126
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 400
03:59:59 pm 220.05 1500
03:59:59 pm 220.05 100
03:59:59 pm 220.06 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 561
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.02 100
03:59:59 pm 220.01 100
03:59:59 pm 220.02 279
03:59:59 pm 220.02 100
03:59:59 pm 220.02 581
03:59:59 pm 220.02 100
03:59:59 pm 220.02 840
03:59:59 pm 220.02 100
03:59:59 pm 220.02 100
03:59:59 pm 220.02 200
03:59:59 pm 220.2 100
03:59:59 pm 220.02 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 100
03:59:59 pm 220.05 200
03:59:59 pm 220.07 100
03:59:59 pm 220.07 100
03:59:59 pm 220.07 100
03:59:59 pm 220.07 100
03:59:59 pm 220.09 100
03:59:59 pm 220.09 100
03:59:59 pm 220.09 100
03:59:59 pm 220.101 100
03:59:59 pm 220.1 100
03:59:59 pm 220.1 200
03:59:59 pm 220.1 100
03:59:58 pm 220.12 136
03:59:58 pm 220.15 100
03:59:58 pm 220.15 100
03:59:58 pm 220.15 100
03:59:58 pm 220.15 100
03:59:58 pm 220.15 100
03:59:58 pm 220.15 100
03:59:58 pm 220.14 200
03:59:58 pm 220.15 100
Next >>
Intraday chart for BIOGEN INC.
Daily chart BIOGEN INC.
Duration : Period :
Biogen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart