BIOINVENT INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 SEK | -3.83% |
|
-6.86% | +32.38% |
| May. 03 | Bioinvent International AB Resolves to Elect Laura Lassouw-Polman as New Board Member | CI |
| Apr. 30 | BioInvent Announces Evaluating Attana Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27 kr | 26.35 kr | 26.1 kr | 25.1 kr |
| Volume | 79 938 | 107 811 | 32 124 | 49 183 |
| Change | +0.19% | -2.41% | -0.95% | -3.83% |
| Opening | 26.95 | 27.00 | 26.35 | 26.25 |
| High | 28.40 | 27.75 | 26.80 | 26.70 |
| Low | 26.75 | 26.05 | 25.75 | 25.10 |
Performance
| 1 day | -3.83% | ||
| 1 week | -6.86% | ||
| Current month | -3.46% | ||
| 1 month | +35.68% | ||
| 3 months | +57.47% | ||
| 6 months | +65.57% | ||
| Current year | +32.38% | ||
| 1 year | -11.46% | ||
| 3 years | -55.38% | ||
| 5 years | -21.44% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
49 183
Estimated daily volume
49 183
Avg. Volume 20 sessions
88 993
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
2 233 724.30
Avg. Volume 20 sessions USD
206 018.63
Record volume 1
1 566 197
Record volume 2
1 129 330
Record volume 3
1 039 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 713 912 090
Capitalization (USD)
158 075 826
Net sales (SEK)
71 461 000
Net sales (USD)
6 590 919
Number of employees
109
Sales / Employee (SEK)
655 606
Sales / Employee (USD)
60 467
Free-Float
86.64 %
Free-Float capitalization (SEK)
1 484 939 888
Free-Float capitalization (USD)
136 957 491
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.10
28.40
1 month
18.2028.45
Current year
15.0028.45
1 year
14.0029.30
3 years
14.0061.40
5 years
14.0063.00
10 years
14.00106.00
Indicators
Moving average 5 days
26.55
Moving average 20 days
23.00
Moving average 50 days
19.36
Moving average 100 days
18.19
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
77.27
RSI 14 days
78.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -6.86% | +32.38% | -11.46% | 158M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 108B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.74B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 17.64B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 14.05B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.51B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.84B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.71B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.61B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.13B | ||
| Average | -1.55% | -0.96% | +15.38% | +12.09% | ||
| Weighted average by Cap. | -0.29% | +1.29% | +7.45% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e57599e58844.jUPSHAzmpDJb4Dpfnf27RomHQwVVbiTKN6D13HyaYDU.6De5K0OAx30tuQw5sI_PcLrYFEkmGHGccMyvqT7xD2q-MItpO4HxBDOBCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 25.1 | 73 | 49,183 |
| 11:29:52 am | 25.1 | 61 | 49,110 |
| 11:29:52 am | 25.1 | 330 | 49,049 |
| 11:29:52 am | 25.1 | 442 | 48,719 |
| 11:29:52 am | 25.1 | 89 | 48,277 |
| 11:29:52 am | 25.1 | 199 | 48,188 |
| 11:29:52 am | 25.1 | 328 | 47,989 |
| 11:29:52 am | 25.1 | 37 | 47,661 |
| 11:29:52 am | 25.1 | 782 | 47,624 |
| 11:29:52 am | 25.1 | 797 | 46,842 |
Monthly variations
Annual change
| 2024 | +32.38% | ||
| 2023 | -40.84% | ||
| 2022 | -30.63% | ||
| 2021 | +0.65% | ||
| 2020 | +50.25% | ||
| 2019 | -35.75% | ||
| 2018 | -8.12% | ||
| 2017 | -32.57% | ||
| 2016 | -19.00% | ||
| 2015 | +41.95% | ||
| 2014 | -21.24% | ||
| 2013 | +2.73% | ||
| 2012 | -79.50% | ||
| 2011 | -45.79% | ||
| 2010 | +16.93% | ||
| 2009 | +71.62% | ||
| 2008 | -20.43% | ||
| 2007 | +72.22% | ||
| 2006 | -11.48% | ||
| 2005 | +34.07% | ||
| 2004 | -11.65% | ||
| 2003 | -17.60% | ||
| 2002 | -66.22% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- BINV Stock
- Quotes BioInvent International AB