BIOLASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1373 USD | +0.96% |
|
-13.59% | -87.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.1494 $ | 0.1418 $ | 0.136 $ |
| Volume | 1 218 945 | 1 258 563 | 1 315 974 | 1 196 312 |
| Change | +0.69% | -6.62% | -5.09% | -4.09% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.13 |
Performance
| 1 day | +0.96% | ||
| 1 week | -13.59% | ||
| Current month | -27.66% | ||
| 1 month | -2.62% | ||
| 3 months | -86.67% | ||
| 6 months | -92.24% | ||
| Current year | -87.76% | ||
| 1 year | -99.45% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
854 642
Estimated daily volume
854 642
Avg. Volume 20 sessions
3 735 206
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
512 843.78
Record volume 1
131 373 307
Record volume 2
23 416 297
Record volume 3
19 908 779
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Capitalization (USD)
4 423 072
Net sales (USD)
49 164 000
Number of employees
157
Sales / Employee (USD)
313 146
Free-Float
99.66 %
Free-Float capitalization (USD)
4 408 235
Average Daily Capital Traded
11.59%
Highs and lows
1 week
0.13
0.17
1 month
0.130.26
Current year
0.131.19
1 year
0.1347.10
3 years
0.132 348.50
5 years
0.135 750.00
10 years
0.1337 500.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.22
Moving average 100 days
0.65
Price spread / (MMA5)
+9.32%
Price spread / (MMA20)
+19.08%
Price spread / (MMA50)
+57.98%
Price spread / (MMA100)
+372.47%
STIM
RSI 9 days
36.08
RSI 14 days
35.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -13.59% | -87.76% | -99.45% | 4.42M | ||
| -0.60% | -5.88% | +4.48% | -5.78% | 213B | ||
| +0.28% | -3.79% | +3.89% | -6.03% | 177B | ||
| +0.32% | -3.17% | +12.21% | +40.78% | 134B | ||
| +1.01% | -0.79% | +17.83% | +31.66% | 99.13B | ||
| -1.57% | -3.48% | +0.11% | -1.90% | 63.47B | ||
| +0.95% | -3.22% | +18.10% | +7.14% | 53.69B | ||
| +2.53% | +0.45% | -4.51% | -11.20% | 46.36B | ||
| -2.44% | -7.19% | -1.60% | -2.42% | 41.09B | ||
| -0.29% | -1.22% | +11.07% | +3.82% | 39.3B | ||
| -0.12% | -4.84% | +7.46% | -18.00% | 27.19B | ||
| -2.86% | -11.89% | -15.48% | -48.82% | 19.3B | ||
| -1.84% | -9.07% | -4.71% | +1.33% | 18.95B | ||
| -1.21% | +0.29% | -9.13% | +20.79% | 18.69B | ||
| +2.35% | +4.28% | +9.78% | -9.59% | 16.54B | ||
| -1.99% | -9.43% | -8.26% | -26.24% | 12.64B | ||
| Average | -0.28% | -2.53% | -2.91% | -7.74% | ||
| Weighted average by Cap. | -0.08% | -2.55% | +6.00% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74e395.ppXzxhgCtelsHRQ_w4XU6KfDQcD5C9otRwFU34BvM_g.ytSwlk5rgrpeWF5ckLaRn9GBC4-qbJwfNyw_kNkaAr_foLuUcVT7iF5WVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1373 | 499 | 704,097 |
| 03:59:41 pm | 0.1372 | 100 | 703,598 |
| 03:58:24 pm | 0.1365 | 216 | 703,498 |
| 03:58:24 pm | 0.1366 | 166 | 703,282 |
| 03:58:24 pm | 0.1366 | 359 | 703,116 |
| 03:58:24 pm | 0.1366 | 186 | 702,757 |
| 03:58:24 pm | 0.137 | 300 | 702,571 |
| 03:58:04 pm | 0.1369 | 100 | 702,271 |
| 03:58:04 pm | 0.1371 | 100 | 702,171 |
| 03:56:44 pm | 0.1373 | 135 | 702,071 |
Monthly variations
Annual change
| 2024 | -87.88% | ||
| 2023 | -98.27% | ||
| 2022 | -93.33% | ||
| 2021 | -6.41% | ||
| 2020 | -24.61% | ||
| 2019 | -44.17% | ||
| 2018 | -53.56% | ||
| 2017 | -69.54% | ||
| 2016 | +66.45% | ||
| 2015 | -68.02% | ||
| 2014 | -6.60% | ||
| 2013 | +56.06% | ||
| 2012 | -26.57% | ||
| 2011 | +52.82% | ||
| 2010 | -8.38% | ||
| 2009 | +28.19% | ||
| 2008 | -36.86% | ||
| 2007 | -73.03% | ||
| 2006 | +9.51% | ||
| 2005 | -26.49% | ||
| 2004 | -34.52% | ||
| 2003 | +202.37% | ||
| 2002 | -3.51% | ||
| 2001 | +237.19% | ||
| 2000 | -37.21% | ||
| 1999 | +26.47% | ||
| 1998 | -35.85% | ||
| 1997 | -17.19% | ||
| 1996 | +14.29% | ||
| 1995 | +250.00% | ||
| 1994 | -68.00% | ||
| 1993 | -81.62% | ||
| 1992 | -2.86% |
- Stock Market
- Equities
- BIOL Stock
- Quotes BIOLASE, Inc.
