BIOLIFE SOLUTIONS, INC. Quotes BioLife Solutions, Inc.
Equities
BLFS
US09062W2044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | -3.55% |
|
+2.63% | +10.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 18.03 $ | 18.15 $ | 18.6 $ | 17.94 $ |
| Volume | 374 382 | 388 718 | 241 682 | 588 171 |
| Change | -0.72% | +0.67% | +2.48% | -3.55% |
| Opening | 18.46 | 18.23 | 18.17 | 18.30 |
| High | 18.79 | 18.50 | 18.64 | 18.30 |
| Low | 17.62 | 17.85 | 18.00 | 17.15 |
Performance
| 1 day | -3.55% | ||
| 1 week | +2.63% | ||
| Current month | +2.28% | ||
| 1 month | +3.64% | ||
| 3 months | -3.60% | ||
| 6 months | +54.52% | ||
| Current year | +10.40% | ||
| 1 year | -6.37% | ||
| 3 years | -43.35% | ||
| 5 years | +5.72% | ||
| 10 years | +797.00% |
Volumes
marketsDaily volume
588 171
Estimated daily volume
588 171
Avg. Volume 20 sessions
431 152
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
7 734 866.88
Record volume 1
17 866 590
Record volume 2
14 640 300
Record volume 3
12 823 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 580 000
Net sales (USD)
143 271 000
Free-Float
96.47 %
Free-Float capitalization (USD)
812 817 935
Average Daily Capital Traded
0.92%
Highs and lows
1 week
17.15
18.79
1 month
14.8418.79
Current year
14.5019.18
1 year
8.9224.50
3 years
8.9260.67
5 years
7.3760.67
10 years
1.4360.67
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.03
Moving average 50 days
17.38
Moving average 100 days
17.22
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
67.86
RSI 14 days
61.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +2.63% | +10.40% | -6.37% | 843M | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 185B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 109B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 68.54B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 51.74B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 45.22B | ||
| +0.69% | +0.41% | +3.83% | +22.41% | 41.74B | ||
| -0.46% | +0.89% | +4.13% | -0.11% | 26.83B | ||
| +0.43% | +0.27% | +3.31% | -10.10% | 26.69B | ||
| +1.84% | -1.35% | +13.67% | +26.54% | 25.63B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.98B | ||
| -1.83% | +0.69% | -14.66% | -19.40% | 21.84B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 21.57B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 21.03B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.41B | ||
| -2.29% | -0.57% | - | - | 16.88B | ||
| Average | -0.81% | -0.67% | +0.66% | -0.20% | ||
| Weighted average by Cap. | -0.31% | -0.57% | -0.82% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af82c43a2816ca42667a3.NDdF7_vp35GgqQ9tMPknWvxovCoRC3bHSJsMzkDJSYo.Q3oPhb2BvfbG3Vo9fbpjIJYO2mVUbCCvJ_1biTanJadDAw2Auq-44vbRQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.94 | 58,564 | 502,262 |
| 03:59:59 pm | 17.92 | 200 | 443,698 |
| 03:59:53 pm | 17.92 | 100 | 443,498 |
| 03:59:52 pm | 17.94 | 120 | 443,398 |
| 03:59:52 pm | 17.94 | 100 | 443,278 |
| 03:59:49 pm | 17.93 | 100 | 443,178 |
| 03:59:49 pm | 17.94 | 100 | 443,078 |
| 03:59:49 pm | 17.94 | 100 | 442,978 |
| 03:59:49 pm | 17.94 | 100 | 442,878 |
| 03:59:49 pm | 17.94 | 100 | 442,778 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -51.17% | ||
| 2021 | -6.57% | ||
| 2020 | +146.54% | ||
| 2019 | +34.50% | ||
| 2018 | +100.50% | ||
| 2017 | +272.60% | ||
| 2016 | -25.79% | ||
| 2015 | +32.32% | ||
| 2014 | -80.48% | ||
| 2013 | +76.47% | ||
| 2012 | +580.00% | ||
| 2011 | -9.09% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -50.00% | ||
| 2007 | -7.69% | ||
| 2006 | -43.48% | ||
| 2005 | +27.78% | ||
| 2004 | -18.18% | ||
| 2003 | -8.33% | ||
| 2002 | -42.86% | ||
| 2001 | -58.00% | ||
| 2000 | -35.48% | ||
| 1999 | +93.75% | ||
| 1998 | -57.33% | ||
| 1997 | -45.45% | ||
| 1996 | -82.81% | ||
| 1995 | -33.33% | ||
| 1994 | -25.00% | ||
| 1993 | -54.29% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BLFS Stock
- Quotes BioLife Solutions, Inc.