BIOMARIN PHARMACEUTICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.17 USD | -9.90% |
|
-8.77% | -14.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 88.63 $ | 89.49 $ | 92.06 $ | 91.2 $ | 82.17 $ |
| Volume | 1 778 647 | 1 257 361 | 1 299 078 | 1 599 632 | 7 884 446 |
| Change | -1.60% | +0.97% | +2.87% | -0.93% | -9.90% |
| Opening | 89.67 | 89.46 | 90.03 | 92.69 | 86.26 |
| High | 90.18 | 89.81 | 92.22 | 93.02 | 86.78 |
| Low | 88.29 | 88.89 | 89.93 | 91.01 | 81 |
Performance
| 1 day | -9.46% | ||
| 1 week | -8.33% | ||
| Current month | -5.46% | ||
| 1 month | -4.57% | ||
| 3 months | -9.51% | ||
| 6 months | +0.98% | ||
| Current year | -14.36% | ||
| 1 year | -13.60% | ||
| 3 years | +1.74% | ||
| 5 years | -3.21% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
7 009 592
Estimated daily volume
7 206 065
Avg. Volume 20 sessions
1 488 796
Daily volume ratio
4.84
Avg. Volume 20 sessions USD
123 205 312.98
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 307 483 648
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float
99.16 %
Free-Float capitalization (USD)
17 161 828 949
Average Daily Capital Traded
0.71%
Highs and lows
1 week
81.00
93.02
1 month
81.0093.36
Current year
81.0099.25
1 year
76.0299.56
3 years
70.73117.77
5 years
62.88131.95
10 years
55.36151.75
Indicators
Moving average 5 days
90.29
Moving average 20 days
89.07
Moving average 50 days
87.72
Moving average 100 days
90.71
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
66.56
RSI 14 days
63.40
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.26% | -8.33% | -14.36% | -13.60% | 17.31B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -1.27% | +0.52% | +2.63% | -2.13% | 40.86B | ||
| +0.46% | +6.48% | -21.60% | -28.16% | 29.36B | ||
| +3.56% | +4.25% | +58.56% | +42.26% | 24.49B | ||
| -1.61% | -3.67% | -18.97% | -30.82% | 11.62B | ||
| -1.92% | -9.67% | -15.61% | -17.97% | 11.31B | ||
| +0.38% | -18.76% | -44.02% | -38.93% | 11.26B | ||
| +5.41% | +8.25% | +5.17% | +6.77% | 8.31B | ||
| +1.05% | +12.39% | -9.82% | -1.28% | 7.9B | ||
| -1.64% | -0.08% | +0.45% | +18.35% | 7.63B | ||
| -2.58% | +8.02% | +76.35% | +286.00% | 6.87B | ||
| +0.81% | +1.16% | -6.98% | +7.83% | 6.49B | ||
| +2.69% | +6.30% | -9.25% | +14.51% | 6.48B | ||
| -3.63% | +0.86% | -19.95% | -45.19% | 6.02B | ||
| -3.46% | -6.17% | -47.68% | -11.42% | 5.4B | ||
| Average | -0.55% | +0.18% | -4.25% | +11.11% | ||
| Weighted average by Cap. | -0.51% | +0.84% | -1.64% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678.whXXdEuMz4vMvwpLC85ZCB4Er6okJei2us8cRrxEMIc.tyLmRzLeqOe1xX4yfqNuX2hDmtgUE4Lb3qtrKvBpcdPvR6Ytcs2a-bbyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:20 pm | 82.76 | 173 | 5,433,528 |
| 03:49:17 pm | 82.76 | 100 | 5,433,355 |
| 03:49:07 pm | 82.73 | 100 | 5,433,255 |
| 03:49:07 pm | 82.72 | 100 | 5,433,155 |
| 03:49:07 pm | 82.73 | 392 | 5,433,055 |
| 03:49:07 pm | 82.73 | 100 | 5,432,663 |
| 03:49:07 pm | 82.71 | 100 | 5,432,563 |
| 03:49:07 pm | 82.71 | 100 | 5,432,463 |
| 03:49:07 pm | 82.72 | 100 | 5,432,363 |
| 03:49:07 pm | 82.72 | 100 | 5,432,263 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Stock Market
- Equities
- BMRN Stock
- Quotes BioMarin Pharmaceutical Inc.
