BIOMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.713 USD | -1.25% |
|
-5.06% | -42.96% |
| Apr. 15 | Biomerica Provides Update on inFoods IBS Expansion | CI |
| Apr. 12 | Biomerica, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.7303 $ | 0.7247 $ | 0.722 $ | 0.713 $ |
| Volume | 54 965 | 35 160 | 59 331 | 48 550 | 658 345 |
| Change | +1.20% | -3.91% | -0.77% | -0.37% | -1.25% |
| Opening | 0.75 | 0.75 | 0.73 | 0.77 | 0.7581 |
| High | 0.81 | 0.77 | 0.76 | 0.78 | 0.8 |
| Low | 0.74 | 0.73 | 0.70 | 0.72 | 0.67 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.06% | ||
| Current month | -14.30% | ||
| 1 month | -18.07% | ||
| 3 months | -24.93% | ||
| 6 months | -13.43% | ||
| Current year | -42.96% | ||
| 1 year | -46.80% | ||
| 3 years | -85.02% | ||
| 5 years | -70.54% | ||
| 10 years | -9.26% |
Volumes
marketsDaily volume
658 345
Estimated daily volume
658 345
Avg. Volume 20 sessions
69 934
Daily volume ratio
9.41
Avg. Volume 20 sessions USD
49 862.94
Record volume 1
95 297 460
Record volume 2
67 196 129
Record volume 3
33 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 145 228
Net sales (USD)
5 339 000
Free-Float
92.7 %
Free-Float capitalization (USD)
11 258 123
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.67
0.81
1 month
0.670.96
Current year
0.671.35
1 year
0.672.13
3 years
0.677.38
5 years
0.6723.39
10 years
0.0023.39
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.81
Moving average 50 days
0.98
Moving average 100 days
1.00
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+37.34%
Price spread / (MMA100)
+40.50%
STIM
RSI 9 days
25.16
RSI 14 days
29.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.06% | -42.96% | -46.80% | 12.15M | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 187B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 108B | ||
| -0.23% | +0.70% | -4.10% | -10.76% | 67.71B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 53.07B | ||
| +0.11% | -0.28% | +15.86% | +41.88% | 47.36B | ||
| +6.50% | +6.83% | +6.01% | +34.52% | 39.73B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.56B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.55B | ||
| +2.29% | +1.48% | +15.97% | +35.63% | 25.13B | ||
| -0.29% | -0.11% | -0.44% | -12.28% | 24.97B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.47B | ||
| -0.19% | -16.21% | -13.03% | -20.13% | 21.73B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.89B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.35B | ||
| -0.74% | +4.27% | - | - | 17.42B | ||
| Average | +0.57% | -0.16% | +0.48% | -0.88% | ||
| Weighted average by Cap. | +0.72% | -0.04% | +1.78% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78fbd69c0084748ea8a3dc7816447.HYOI08bz3XLS0ktzGgDeKFo3pHEvul_XNILwTFqk2dk.TdXijLOknDiH4ggFKDTtQhcOyyVgwy2NbOTEfxD-rOtH8Mm7gbiwAuK3Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.713 | 234 | 650,603 |
| 03:59:56 pm | 0.69 | 182 | 650,369 |
| 03:59:55 pm | 0.69 | 197 | 650,187 |
| 03:59:45 pm | 0.688 | 100 | 649,990 |
| 03:59:30 pm | 0.688 | 100 | 649,890 |
| 03:59:28 pm | 0.688 | 100 | 649,790 |
| 03:59:13 pm | 0.688 | 100 | 649,690 |
| 03:59:01 pm | 0.688 | 1,325 | 649,590 |
| 03:58:58 pm | 0.688 | 100 | 648,265 |
| 03:58:33 pm | 0.715 | 1,000 | 648,165 |
Monthly variations
Annual change
| 2024 | -42.24% | ||
| 2023 | -62.69% | ||
| 2022 | -13.88% | ||
| 2021 | -21.89% | ||
| 2020 | +64.68% | ||
| 2019 | +77.88% | ||
| 2018 | -54.55% | ||
| 2017 | +62.61% | ||
| 2016 | +78.29% | ||
| 2015 | +44.94% | ||
| 2014 | +14.10% | ||
| 2013 | -7.36% | ||
| 2012 | +75.42% | ||
| 2011 | +15.66% | ||
| 2010 | +1.22% | ||
| 2009 | -21.15% | ||
| 2008 | -66.45% | ||
| 2007 | +287.50% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | -8.89% | ||
| 2003 | +114.29% | ||
| 2002 | -68.18% | ||
| 2001 | +62.46% | ||
| 2000 | -86.17% | ||
| 1999 | +193.75% | ||
| 1998 | -65.96% | ||
| 1997 | -9.62% | ||
| 1996 | +36.84% | ||
| 1995 | +171.43% | ||
| 1994 | -58.82% | ||
| 1993 | -22.73% | ||
| 1992 | +120.00% | ||
| 1989 | -9.09% | ||
| 1988 | -21.43% | ||
| 1987 | -75.00% | ||
| 1986 | -9.68% | ||
| 1985 | +34.78% | ||
| 1984 | -14.81% | ||
| 1983 | -40.00% |
- Stock Market
- Equities
- BMRA Stock
- Quotes Biomerica, Inc.
