BIOMÉRIEUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 EUR | -1.10% |
|
-5.44% | -1.59% |
| Apr. 10 | Stifel Reaffirms bioMérieux at Buy, Lifts PT | MT |
| Apr. 10 | BIOMÉRIEUX : Stifel raises target price | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 105.2 € | 101.5 € | 100.1 € | 99 € |
| Volume | 79 183 | 177 983 | 111 405 | 78 013 |
| Change | +0.57% | -3.52% | -1.38% | -1.10% |
| Opening | 104.60 | 103.40 | 98.00 | 100.00 |
| High | 106.00 | 103.50 | 102.50 | 100.60 |
| Low | 103.80 | 101.10 | 97.10 | 99.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.99% | ||
| Current month | -3.18% | ||
| 1 month | +1.35% | ||
| 3 months | -0.24% | ||
| 6 months | +8.70% | ||
| Current year | -1.59% | ||
| 1 year | +1.64% | ||
| 3 years | -10.73% | ||
| 5 years | +35.99% | ||
| 10 years | +287.63% |
Volumes
marketsDaily volume
78 013
Estimated daily volume
78 013
Avg. Volume 20 sessions
133 497
Daily volume ratio
0.58
Avg. Volume 20 sessions
13 216 203.00
Avg. Volume 20 sessions USD
14 066 665.66
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 823 283 016
Capitalization (USD)
12 584 111 278
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 911 486 250
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
285 593
Free-Float
35.51 %
Free-Float capitalization (EUR)
4 205 812 422
Free-Float capitalization (USD)
4 476 456 451
Average Daily Capital Traded
0.11%
Highs and lows
1 week
97.10
107.30
1 month
94.60108.90
Current year
94.26108.90
1 year
84.54108.90
3 years
77.48133.20
5 years
66.30144.80
10 years
25.44144.80
Indicators
Moving average 5 days
103.22
Moving average 20 days
100.87
Moving average 50 days
101.28
Moving average 100 days
100.68
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
49.04
RSI 14 days
50.24
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.99% | -1.59% | +1.64% | 12.58B | ||
| +2.53% | -4.12% | -17.62% | +8.40% | 6.82B | ||
| -1.08% | +3.20% | -3.93% | -7.50% | 5.14B | ||
| +1.24% | -2.51% | -6.68% | -10.89% | 4.22B | ||
| +1.38% | +1.35% | +0.53% | -31.35% | 4.21B | ||
| -0.72% | -20.36% | -48.27% | -46.86% | 3.47B | ||
| -1.37% | -1.30% | +7.09% | -12.07% | 2.65B | ||
| -7.84% | -9.29% | -13.71% | -21.71% | 2.25B | ||
| -0.80% | -9.80% | -3.40% | -14.71% | 1.69B | ||
| +0.06% | -4.38% | -12.04% | +35.50% | 1.48B | ||
| -1.38% | -8.60% | -26.42% | -25.75% | 1.46B | ||
| +0.44% | -0.16% | -6.24% | -23.14% | 1.44B | ||
| -1.88% | -2.22% | -9.95% | -19.13% | 1.42B | ||
| +3.66% | +6.09% | -0.91% | -24.82% | 1.15B | ||
| -0.80% | -4.64% | -22.43% | -36.18% | 1.04B | ||
| -0.45% | -2.99% | -23.24% | -20.08% | 1.01B | ||
| Average | -0.51% | -2.27% | -11.80% | -15.54% | ||
| Weighted average by Cap. | -0.33% | -2.43% | -9.59% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28a58c501885983060e4a.NVFS04nxWU-XIphZ4v-jWb39dEnFbMTNqm7rIv0K2dQ.BWE5mvigMh3-G6ojp83SA9uFNSGkJ62P7xudaZ9ArblmYj-GzpxpAsR6_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 99 | 50 | 78,013 |
| 11:35:04 am | 99 | 49 | 77,963 |
| 11:35:04 am | 99 | 43 | 77,914 |
| 11:35:04 am | 99 | 15 | 77,871 |
| 11:35:04 am | 99 | 269 | 77,856 |
| 11:35:04 am | 99 | 86 | 77,587 |
| 11:35:04 am | 99 | 348 | 77,501 |
| 11:35:04 am | 99 | 703 | 77,153 |
| 11:35:04 am | 99 | 238 | 76,450 |
| 11:35:04 am | 99 | 255 | 76,212 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +2.74% | ||
| 2022 | -21.60% | ||
| 2021 | +8.23% | ||
| 2020 | +45.43% | ||
| 2019 | +38.00% | ||
| 2018 | -23.02% | ||
| 2017 | +57.91% | ||
| 2016 | +29.12% | ||
| 2015 | +28.18% | ||
| 2014 | +12.42% | ||
| 2013 | +5.93% | ||
| 2012 | +30.34% | ||
| 2011 | -25.17% | ||
| 2010 | -9.62% | ||
| 2009 | +36.13% | ||
| 2008 | -24.13% | ||
| 2007 | +53.11% | ||
| 2006 | +15.89% | ||
| 2005 | +37.56% | ||
| 2004 | +8.00% |
- Stock Market
- Equities
- BIM Stock
- Quotes bioMérieux
