Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  FIRST NORTH STOCKHOLM  >  Biovica International AB (publ)    BIOVIC B   SE0008613731

BIOVICA INTERNATIONAL AB (PUBL)

(BIOVIC B)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed FIRST NORTH STOCKHOLM - 27/01 11:29:53
01/21/2020 01/22/2020 01/23/2020 01/24/2020 01/27/2020 Date
16.25(c) 16.15(c) 15.55(c) 15.55(c) 15.45(c) Last
-0.91% -0.62% -3.72% 0.00% -0.64% Change
82 921 80 507 29 898 53 994 7 722 Volume
16.4 16.25 16.15 15.05 15.55 Open
17.2 16.85 16.15 15.55 15.6 High
16 15.25 15.45 15 15 Low
Capitalization
Number of securities 16 322 172
Capitalization (SEK) 253 809 775
Capitalization (USD) 38 309 255
Volumes FIRST NORTH STOCKHOLM
Session volume 7 722
Avg. Volume 20 sessions 64 097
Volume ratio 0.12
Session exchange 119 305
Avg. Exchange 20 sessions 990 301
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -5.79%
Change as of January 1 +30.93%
1-year price change +61.27%
10-year price change N/A
Extremes FIRST NORTH STOCKHOLM
10-year High (01/21/2020) 17.2
10-year Low (12/28/2018) 6.98
Indicators FIRST NORTH STOCKHOLM
STIM
RSI 14 days 72.63
MA20 13.29
MA50 12.21
MA100 12.36
MA20 / Price 13.98%
MA50 / Price 20.97%
MA100 / Price 20.00%
Last transactions FIRST NORTH STOCKHOLM
Time Price Quantity
11:29:53 am 15.45 -
11:29:53 am 15.45 87
11:29:53 am 15.45 1
11:29:53 am 15.45 11
11:29:53 am 15.45 135
11:29:53 am 15.45 11
11:29:53 am 15.45 15
11:06:01 am 15.35 15
10:38:14 am 15 270
10:38:14 am 15 100
10:38:14 am 15 30
10:24:59 am 15.05 240
10:24:59 am 15.05 100
09:35:03 am 15 443
09:35:03 am 15 100
09:35:03 am 15 61
09:33:12 am 15 39
09:33:05 am 15 461
09:00:48 am 15 39
Transaction History
Opening hours FIRST NORTH STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOVICA INTERNATIONAL AB (
Daily chart BIOVICA INTERNATIONAL AB (
Duration : Period :
Biovica International AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart