Stock BIOVIC B BIOVICA INTERNATIONAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biovica International AB

Equities

BIOVIC B

SE0008613731

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:54 2024-04-24 am EDT 		5-day change 1st Jan Change
1.676 SEK -11.79% Intraday chart for Biovica International AB -30.17% -35.04%
Apr. 13 Certain B Shares of Biovica International AB are subject to a Lock-Up Agreement Ending on 13-APR-2024. CI
Apr. 12 Biovica International AB Announces Divitum® Tka in Observational Trial CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Biovica International AB(BIOVIC B) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.21 kr 2.06 kr 1.9 kr 1.676 kr
Volume 95 115 302 655 464 098 1 593 983
Change -3.91% -6.79% -7.77% -11.79%
Opening 2.29 2.30 2.05 1.85
High 2.29 2.30 2.33 1.85
Low 2.16 2.06 1.90 1.50

Performance

1 day-11.79%
1 week-30.17%
Current month-31.87%
1 month-33.89%
3 months-35.54%
6 months-41.30%
Current year-35.04%
1 year-79.31%
3 years-95.74%
5 years-85.23%

Volumes

markets
Daily volume
1 593 983
Estimated daily volume
1 593 983
Avg. Volume 20 sessions
277 732
Daily volume ratio
5.74
Avg. Volume 20 sessions SEK
465 478.83
Avg. Volume 20 sessions USD
42 795.66
Record volume 1
1 593 983
Record volume 2
1 529 248
Record volume 3
1 454 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
160 474 782
Capitalization (USD)
14 753 891
Net sales (SEK)
3 383 000
Net sales (USD)
311 030
Number of employees
37
Sales / Employee (SEK)
91 432
Sales / Employee (USD)
8 406
Free-Float
92.54 %
Free-Float capitalization (SEK)
148 501 935
Free-Float capitalization (USD)
13 653 119
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1.50
Extreme 1.5
2.49
1 month
1.50
Extreme 1.5
2.75
Current year
1.50
Extreme 1.5
3.40
1 year
1.50
Extreme 1.5
10.36
3 years
1.50
Extreme 1.5
69.00
5 years
1.50
Extreme 1.5
69.00
10 years
1.50
Extreme 1.5
69.00

Indicators

Moving average 5 days
2.17
Moving average 20 days
2.38
Moving average 50 days
2.33
Moving average 100 days
2.46
Price spread / (MMA5)
+29.30%
Price spread / (MMA20)
+42.20%
Price spread / (MMA50)
+39.18%
Price spread / (MMA100)
+46.84%
STIM
RSI 9 days
29.65
RSI 14 days
35.69

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOVICA INTERNATIONAL AB Stock Biovica International AB
-11.79%-30.17%-35.04%-79.31% 14.75M
EXACT SCIENCES CORPORATION Stock Exact Sciences Corporation
-0.46%-0.97%-14.52%-6.23% 11.53B
IOVANCE BIOTHERAPEUTICS, INC. Stock Iovance Biotherapeutics, Inc.
-1.26%-1.76%+44.03%+105.08% 3.31B
GUARDANT HEALTH, INC. Stock Guardant Health, Inc.
+4.38%+12.00%-33.09%-26.15% 2.11B
BGI GENOMICS CO., LTD. Stock BGI Genomics Co., Ltd.
-0.41%+2.98%-18.60%-42.81% 2.05B
VERACYTE, INC. Stock Veracyte, Inc.
+0.45%+5.29%-27.59%-13.92% 1.49B
MARAVAI LIFESCIENCES HOLDINGS, INC. Stock Maravai LifeSciences Holdings, Inc.
-0.65%-5.77%+17.10%-46.96% 1.02B
SEEGENE, INC. Stock Seegene, Inc.
+0.45%+5.71%-3.06%-9.76% 741M
CAREDX, INC Stock CareDx, Inc
-3.04%+1.66%-33.50%-8.17% 426M
ADAPTIVE BIOTECHNOLOGIES CORPORATION Stock Adaptive Biotechnologies Corporation
+0.78%-5.45%-46.94%-69.73% 374M
CURIOX BIOSYSTEMS CO., LTD Stock Curiox Biosystems Co., Ltd
+0.63%+47.87%+27.44% - 372M
HLB BIOSTEP CO.,LTD. Stock HLB bioStep Co.,Ltd.
+0.91%+3.31%+26.21%-12.26% 241M
CYTOGEN, INC. Stock Cytogen, Inc.
+3.74%-7.89%-7.62%-35.32% 196M
HLB PANAGENE CO., LTD. Stock HLB PANAGENE Co., LTD.
+1.68%+3.18%+9.93%+21.23% 133M
VIMTA LABS LIMITED Stock Vimta Labs Limited
+6.40%+10.62%+26.16%+36.45% 127M
SCOPE FLUIDICS S.A. Stock Scope Fluidics S.A.
-2.94%-8.81%-12.35%-12.79% 120M
Average-0.07%+1.21%-5.09%-13.38%
Weighted average by Cap.-0.00%+1.09%-6.99%+0.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccd63006f755.S23CmMVq0qpe5B4jrsI5oYXV2QCRPt42ya2KXu-odTI.HjSF3aI9n8RriXdrzIZejNankW_ib5BGium5KIjsTEQBC7HBvTmzzDuQRw
DatePriceVolumeDaily volume
11:29:54 am 1.676 58 1,593,313
11:29:54 am 1.676 4,925 1,593,255
11:29:54 am 1.676 5,000 1,588,330
11:29:54 am 1.676 1 1,583,330
11:29:54 am 1.676 16 1,583,329
11:24:24 am 1.616 1,779 1,583,313
11:24:15 am 1.616 200 1,581,534
11:21:26 am 1.676 10,000 1,581,334
11:18:34 am 1.612 1,264 1,571,334
11:15:38 am 1.612 9,305 1,570,070

Chart Biovica International AB

Chart Biovica International AB
More charts

Monthly variations

Annual change

2024-35.04%
2023-68.34%
2022-80.31%
2021-19.14%
2020+333.90%
2019+40.48%
2018-27.27%
2017-3.35%
  1. Stock Market
  2. Equities
  3. BIOVIC B Stock
  4. Quotes Biovica International AB